HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:22:36 | - | 87,900 |
28.04.25 09:22:33 | - | 88,000 |
28.04.25 09:21:47 | - | 87,900 |
28.04.25 09:21:36 | - | 87,900 |
28.04.25 09:21:35 | - | 88,000 |
28.04.25 09:20:22 | - | 87,900 |
28.04.25 09:17:03 | - | 87,900 |
28.04.25 09:16:29 | - | 87,900 |
28.04.25 09:16:28 | - | 88,000 |
28.04.25 09:14:54 | - | 87,900 |
28.04.25 09:14:53 | - | 88,000 |
28.04.25 09:14:25 | - | 87,900 |
28.04.25 09:09:36 | - | 87,900 |
28.04.25 09:09:32 | - | 87,900 |
28.04.25 09:07:56 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:07:48 | - | 87,900 |
28.04.25 09:07:44 | - | 88,000 |
28.04.25 09:07:42 | - | 87,900 |
28.04.25 09:07:33 | - | 88,000 |
28.04.25 09:06:58 | - | 87,900 |
28.04.25 09:06:45 | - | 87,900 |
28.04.25 09:06:09 | - | 87,900 |
28.04.25 09:06:00 | - | 87,900 |
28.04.25 09:05:42 | - | 87,800 |
28.04.25 09:05:33 | - | 87,700 |
28.04.25 09:05:25 | - | 87,900 |
28.04.25 09:05:19 | - | 88,000 |
28.04.25 09:05:14 | - | 87,900 |
28.04.25 09:04:25 | - | 89,000 |
28.04.25 09:02:52 | - | 88,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:02:13 | - | 88,800 |
28.04.25 09:02:01 | - | 88,700 |
28.04.25 09:01:47 | - | 88,600 |
28.04.25 09:01:06 | - | 88,600 |
28.04.25 09:00:50 | - | 88,600 |
28.04.25 08:57:06 | - | 88,700 |
28.04.25 08:56:43 | - | 88,700 |
28.04.25 08:56:09 | - | 88,600 |
28.04.25 08:54:37 | - | 88,700 |
28.04.25 08:54:21 | - | 88,600 |
28.04.25 08:53:36 | - | 88,700 |
28.04.25 08:53:34 | - | 88,600 |
28.04.25 08:53:03 | - | 88,700 |
28.04.25 08:52:32 | - | 88,600 |
28.04.25 08:52:29 | - | 88,700 |