HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:17:56 | - | 87,700 |
30.04.25 14:17:07 | - | 87,700 |
30.04.25 14:17:06 | - | 87,800 |
30.04.25 14:16:10 | - | 87,700 |
30.04.25 14:16:09 | - | 87,700 |
30.04.25 14:16:00 | - | 87,700 |
30.04.25 13:48:42 | - | 87,700 |
30.04.25 13:08:50 | - | 87,700 |
30.04.25 13:08:49 | - | 87,800 |
30.04.25 13:02:20 | - | 87,700 |
30.04.25 12:55:20 | - | 87,700 |
30.04.25 12:52:19 | - | 87,600 |
30.04.25 12:48:47 | - | 87,700 |
30.04.25 12:30:06 | - | 87,700 |
30.04.25 12:26:02 | - | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:32:21 | - | 87,800 |
30.04.25 11:32:21 | - | 87,800 |
30.04.25 11:31:52 | - | 87,700 |
30.04.25 11:30:01 | - | 87,700 |
30.04.25 11:29:59 | - | 87,700 |
30.04.25 11:25:52 | - | 87,700 |
30.04.25 11:25:51 | - | 87,800 |
30.04.25 11:23:53 | - | 87,700 |
30.04.25 11:23:52 | - | 87,800 |
30.04.25 11:20:10 | - | 87,900 |
30.04.25 11:20:09 | - | 88,000 |
30.04.25 11:17:31 | - | 87,900 |
30.04.25 11:17:29 | - | 87,900 |
30.04.25 11:17:11 | - | 87,800 |
30.04.25 11:17:03 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:17:01 | - | 87,700 |
30.04.25 11:14:53 | - | 87,500 |
30.04.25 11:14:50 | - | 87,500 |
30.04.25 10:52:06 | - | 87,400 |
30.04.25 10:51:39 | - | 87,400 |
30.04.25 10:51:36 | - | 87,400 |
30.04.25 10:51:36 | - | 87,500 |
30.04.25 10:51:30 | - | 87,400 |
30.04.25 10:51:25 | - | 87,400 |
30.04.25 10:51:21 | - | 87,400 |
30.04.25 10:51:20 | - | 87,500 |
30.04.25 10:51:16 | - | 87,400 |
30.04.25 10:51:10 | - | 87,400 |
30.04.25 10:50:59 | - | 87,400 |
30.04.25 10:50:56 | - | 87,400 |