HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:08:51 | - | 87,500 |
30.04.25 15:08:08 | - | 87,500 |
30.04.25 15:07:47 | - | 87,500 |
30.04.25 15:07:36 | - | 87,600 |
30.04.25 15:07:34 | - | 87,700 |
30.04.25 14:59:08 | - | 87,600 |
30.04.25 14:59:03 | - | 87,700 |
30.04.25 14:56:29 | - | 87,800 |
30.04.25 14:55:32 | - | 87,700 |
30.04.25 14:52:12 | - | 87,600 |
30.04.25 14:51:59 | - | 87,500 |
30.04.25 14:51:45 | - | 87,600 |
30.04.25 14:51:42 | - | 87,500 |
30.04.25 14:49:08 | - | 87,600 |
30.04.25 14:48:43 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:48:42 | - | 87,600 |
30.04.25 14:48:36 | - | 87,500 |
30.04.25 14:48:27 | - | 87,600 |
30.04.25 14:48:25 | - | 87,500 |
30.04.25 14:45:24 | - | 87,600 |
30.04.25 14:45:16 | - | 87,500 |
30.04.25 14:45:12 | - | 87,600 |
30.04.25 14:39:09 | - | 87,600 |
30.04.25 14:39:08 | - | 87,600 |
30.04.25 14:39:07 | - | 87,700 |
30.04.25 14:23:26 | - | 87,800 |
30.04.25 14:23:25 | - | 87,800 |
30.04.25 14:23:12 | - | 87,700 |
30.04.25 14:19:38 | - | 87,700 |
30.04.25 14:18:03 | - | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:18:02 | - | 87,700 |
30.04.25 14:17:56 | - | 87,700 |
30.04.25 14:17:07 | - | 87,700 |
30.04.25 14:17:06 | - | 87,800 |
30.04.25 14:16:10 | - | 87,700 |
30.04.25 14:16:09 | - | 87,700 |
30.04.25 14:16:00 | - | 87,700 |
30.04.25 13:48:42 | - | 87,700 |
30.04.25 13:08:50 | - | 87,700 |
30.04.25 13:08:49 | - | 87,800 |
30.04.25 13:02:20 | - | 87,700 |
30.04.25 12:55:20 | - | 87,700 |
30.04.25 12:52:19 | - | 87,600 |
30.04.25 12:48:47 | - | 87,700 |
30.04.25 12:30:06 | - | 87,700 |