SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:14:20 | 60 | 75,45 |
10.05.24 10:51:20 | 50 | 74,55 |
10.05.24 10:51:19 | 75 | 74,55 |
10.05.24 10:18:45 | 20 | 74,50 |
10.05.24 09:57:38 | 30 | 74,35 |
10.05.24 09:45:48 | 10 | 74,55 |
10.05.24 09:11:13 | 140 | 74,20 |
10.05.24 08:33:43 | 70 | 75,00 |
10.05.24 08:33:22 | 56 | 75,05 |
10.05.24 08:33:02 | 56 | 75,05 |
10.05.24 08:00:01 | 140 | 74,60 |
10.05.24 08:00:00 | 100 | 74,65 |
09.05.24 19:43:46 | 17 | 74,15 |
09.05.24 17:29:29 | 200 | 74,25 |
09.05.24 14:59:31 | 90 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:42:16 | 15 | 74,10 |
09.05.24 14:11:27 | 200 | 73,65 |
09.05.24 13:22:07 | 100 | 73,85 |
09.05.24 12:22:21 | 35 | 73,95 |
09.05.24 11:16:07 | 80 | 73,90 |
09.05.24 11:14:30 | 100 | 73,85 |
09.05.24 11:14:01 | 100 | 73,85 |
09.05.24 10:06:31 | 250 | 74,25 |
09.05.24 10:00:54 | 25 | 74,30 |
09.05.24 09:30:18 | 1 | 74,15 |
09.05.24 08:53:33 | 140 | 74,45 |
09.05.24 08:00:05 | 50 | 74,20 |
09.05.24 08:00:05 | 100 | 74,20 |
09.05.24 08:00:04 | 13 | 74,50 |
08.05.24 20:51:25 | 50 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:39:46 | 60 | 74,25 |
08.05.24 19:39:42 | 30 | 74,30 |
08.05.24 18:02:17 | 5 | 74,55 |
08.05.24 17:46:46 | 24 | 74,15 |
08.05.24 17:04:49 | 13 | 74,70 |
08.05.24 17:01:15 | 56 | 74,75 |
08.05.24 15:56:03 | 24 | 74,55 |
08.05.24 15:41:08 | 50 | 74,30 |
08.05.24 15:35:29 | 195 | 74,05 |
08.05.24 15:33:09 | 20 | 74,15 |
08.05.24 14:34:34 | 75 | 74,05 |
08.05.24 14:15:55 | 30 | 74,30 |
08.05.24 13:54:12 | 75 | 74,85 |
08.05.24 13:14:09 | 130 | 74,90 |
08.05.24 13:14:09 | 105 | 74,90 |