SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:50:49 | 150 | 74,60 |
03.06.24 11:47:56 | 135 | 74,60 |
03.06.24 11:38:09 | 17 | 74,60 |
03.06.24 10:48:33 | 26 | 74,95 |
03.06.24 10:38:35 | 20 | 74,80 |
03.06.24 10:38:35 | 22 | 74,80 |
03.06.24 09:55:56 | 30 | 74,40 |
03.06.24 09:54:06 | 10 | 74,40 |
03.06.24 09:30:26 | 1 | 74,95 |
03.06.24 09:30:18 | 15 | 74,95 |
03.06.24 08:33:54 | 11 | 75,30 |
03.06.24 08:00:59 | 40 | 75,30 |
03.06.24 08:00:53 | 4 | 75,30 |
03.06.24 08:00:08 | 140 | 74,95 |
31.05.24 21:36:46 | 56 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:25:28 | 69 | 74,55 |
31.05.24 18:32:55 | 101 | 74,30 |
31.05.24 18:03:32 | 10 | 74,65 |
31.05.24 17:22:39 | 80 | 74,45 |
31.05.24 16:55:54 | 109 | 74,55 |
31.05.24 16:50:48 | 90 | 74,55 |
31.05.24 16:36:28 | 80 | 74,30 |
31.05.24 16:34:13 | 9 | 74,35 |
31.05.24 16:26:15 | 100 | 74,25 |
31.05.24 16:18:02 | 80 | 74,35 |
31.05.24 16:16:22 | 53 | 74,35 |
31.05.24 15:26:00 | 19 | 73,95 |
31.05.24 15:20:02 | 4 | 73,85 |
31.05.24 14:58:23 | 15 | 73,70 |
31.05.24 14:17:25 | 14 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:37:39 | 12 | 73,45 |
31.05.24 13:29:58 | 50 | 73,50 |
31.05.24 13:04:19 | 200 | 73,55 |
31.05.24 12:47:29 | 185 | 73,85 |
31.05.24 12:40:17 | 15 | 73,80 |
31.05.24 12:29:08 | 3 | 73,90 |
31.05.24 11:41:11 | 50 | 74,65 |
31.05.24 11:37:07 | 1 | 74,65 |
31.05.24 11:14:19 | 65 | 73,80 |
31.05.24 11:12:49 | 50 | 73,80 |
31.05.24 10:28:37 | 100 | 73,85 |
31.05.24 10:21:58 | 50 | 73,75 |
31.05.24 09:58:52 | 70 | 73,45 |
31.05.24 09:56:38 | 15 | 73,60 |
31.05.24 09:55:57 | 50 | 73,40 |