SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:55:57 | 50 | 73,40 |
31.05.24 09:25:31 | 189 | 73,85 |
31.05.24 09:25:29 | 12 | 74,00 |
31.05.24 09:25:15 | 150 | 74,00 |
31.05.24 09:18:11 | 100 | 74,70 |
31.05.24 09:10:29 | 75 | 74,50 |
31.05.24 09:10:04 | 205 | 74,50 |
30.05.24 17:06:14 | 30 | 75,10 |
30.05.24 15:18:24 | 15 | 75,80 |
30.05.24 15:17:54 | 200 | 75,85 |
30.05.24 15:03:32 | 2 | 76,00 |
30.05.24 10:35:58 | 20 | 75,90 |
30.05.24 10:22:38 | 14 | 75,80 |
30.05.24 09:05:48 | 50 | 74,25 |
30.05.24 08:48:43 | 20 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:40:11 | 8 | 74,85 |
29.05.24 18:18:23 | 1 | 75,20 |
29.05.24 16:52:57 | 11 | 75,20 |
29.05.24 15:54:21 | 15 | 74,30 |
29.05.24 15:52:09 | 100 | 74,40 |
29.05.24 15:51:37 | 100 | 74,45 |
29.05.24 15:45:04 | 50 | 74,80 |
29.05.24 15:43:15 | 80 | 74,80 |
29.05.24 15:37:55 | 217 | 75,05 |
29.05.24 15:37:37 | 50 | 75,10 |
29.05.24 15:15:41 | 1 | 75,55 |
29.05.24 15:00:16 | 18 | 75,60 |
29.05.24 14:30:04 | 25 | 76,00 |
29.05.24 14:22:11 | 40 | 76,00 |
29.05.24 14:09:05 | 45 | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:21:06 | 75 | 76,25 |
29.05.24 12:11:11 | 15 | 76,30 |
29.05.24 12:07:17 | 65 | 76,45 |
29.05.24 11:08:23 | 50 | 76,55 |
29.05.24 11:02:18 | 18 | 76,40 |
29.05.24 10:38:22 | 50 | 76,20 |
29.05.24 10:09:21 | 70 | 76,75 |
29.05.24 10:00:13 | 30 | 76,75 |
29.05.24 09:59:41 | 90 | 76,75 |
29.05.24 09:35:05 | 13 | 76,55 |
29.05.24 09:33:21 | 5 | 76,70 |
29.05.24 09:16:59 | 108 | 77,35 |
29.05.24 09:16:53 | 4 | 77,40 |
29.05.24 09:16:53 | 7 | 77,35 |
29.05.24 09:16:21 | 242 | 76,80 |