CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:37 | - | 19,110 |
06.06.25 16:04:37 | - | 19,110 |
06.06.25 16:04:36 | - | 19,110 |
06.06.25 16:04:36 | - | 19,115 |
06.06.25 16:04:36 | - | 19,115 |
06.06.25 16:04:32 | - | 19,115 |
06.06.25 16:04:31 | - | 19,115 |
06.06.25 16:04:30 | - | 19,115 |
06.06.25 16:04:30 | - | 19,125 |
06.06.25 16:04:29 | - | 19,125 |
06.06.25 16:04:29 | - | 19,125 |
06.06.25 16:04:15 | - | 19,125 |
06.06.25 16:04:14 | - | 19,130 |
06.06.25 16:04:14 | - | 19,125 |
06.06.25 16:04:13 | - | 19,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:11 | - | 19,125 |
06.06.25 16:04:11 | - | 19,125 |
06.06.25 16:04:10 | - | 19,130 |
06.06.25 16:04:10 | - | 19,130 |
06.06.25 16:04:03 | - | 19,130 |
06.06.25 16:04:02 | - | 19,130 |
06.06.25 16:04:01 | - | 19,130 |
06.06.25 16:04:00 | - | 19,130 |
06.06.25 16:03:59 | - | 19,130 |
06.06.25 16:03:59 | - | 19,130 |
06.06.25 16:03:58 | - | 19,130 |
06.06.25 16:03:58 | - | 19,130 |
06.06.25 16:03:58 | - | 19,130 |
06.06.25 16:03:57 | - | 19,130 |
06.06.25 16:03:57 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:57 | - | 19,130 |
06.06.25 16:03:56 | - | 19,130 |
06.06.25 16:03:56 | - | 19,130 |
06.06.25 16:03:56 | - | 19,130 |
06.06.25 16:03:55 | - | 19,135 |
06.06.25 16:03:55 | - | 19,135 |
06.06.25 16:03:55 | - | 19,135 |
06.06.25 16:03:54 | - | 19,130 |
06.06.25 16:03:54 | - | 19,130 |
06.06.25 16:03:54 | - | 19,130 |
06.06.25 16:03:54 | - | 19,130 |
06.06.25 16:03:53 | - | 19,130 |
06.06.25 16:03:53 | - | 19,135 |
06.06.25 16:03:52 | - | 19,135 |
06.06.25 16:03:50 | - | 19,130 |