CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:50 | - | 19,135 |
06.06.25 16:03:49 | - | 19,135 |
06.06.25 16:03:49 | - | 19,135 |
06.06.25 16:03:48 | - | 19,130 |
06.06.25 16:03:48 | - | 19,130 |
06.06.25 16:03:48 | - | 19,130 |
06.06.25 16:03:47 | - | 19,135 |
06.06.25 16:03:47 | - | 19,135 |
06.06.25 16:03:47 | - | 19,135 |
06.06.25 16:03:44 | - | 19,130 |
06.06.25 16:03:44 | - | 19,130 |
06.06.25 16:03:44 | - | 19,130 |
06.06.25 16:03:43 | - | 19,135 |
06.06.25 16:03:43 | - | 19,135 |
06.06.25 16:03:43 | - | 19,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:41 | - | 19,130 |
06.06.25 16:03:41 | - | 19,130 |
06.06.25 16:03:40 | - | 19,130 |
06.06.25 16:03:40 | - | 19,130 |
06.06.25 16:03:39 | - | 19,130 |
06.06.25 16:03:39 | - | 19,135 |
06.06.25 16:03:38 | - | 19,135 |
06.06.25 16:03:38 | - | 19,135 |
06.06.25 16:03:36 | - | 19,130 |
06.06.25 16:03:33 | - | 19,125 |
06.06.25 16:03:33 | - | 19,125 |
06.06.25 16:03:25 | - | 19,120 |
06.06.25 16:03:25 | - | 19,120 |
06.06.25 16:03:25 | - | 19,120 |
06.06.25 16:03:23 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:21 | - | 19,115 |
06.06.25 16:03:11 | - | 19,115 |
06.06.25 16:03:09 | - | 19,130 |
06.06.25 16:03:08 | - | 19,130 |
06.06.25 16:03:08 | - | 19,130 |
06.06.25 16:03:07 | - | 19,130 |
06.06.25 16:03:07 | - | 19,130 |
06.06.25 16:03:07 | - | 19,130 |
06.06.25 16:03:06 | - | 19,130 |
06.06.25 16:03:06 | - | 19,130 |
06.06.25 16:03:05 | - | 19,130 |
06.06.25 16:03:03 | - | 19,130 |
06.06.25 16:03:03 | - | 19,130 |
06.06.25 16:03:02 | - | 19,130 |
06.06.25 16:03:01 | - | 19,130 |