CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:39 | 0 | 15,400 |
14:15:15 | 0 | 15,200 |
08:01:22 | 0 | 14,980 |
30.04.25 21:31:11 | 0 | 14,330 |
30.04.25 17:07:08 | 650 | 14,680 |
30.04.25 09:30:05 | 0 | 14,995 |
30.04.25 08:00:46 | 0 | 14,960 |
29.04.25 15:47:10 | 500 | 14,900 |
29.04.25 15:08:08 | 0 | 15,340 |
29.04.25 09:13:12 | 0 | 15,225 |
29.04.25 09:11:54 | 70 | 15,200 |
29.04.25 08:01:07 | 0 | 15,070 |
28.04.25 16:36:21 | 0 | 15,240 |
28.04.25 16:09:40 | 150 | 15,400 |
28.04.25 11:21:13 | 0 | 15,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:00:22 | 0 | 14,880 |
25.04.25 08:07:17 | 0 | 14,890 |
24.04.25 19:41:35 | 100 | 15,140 |
24.04.25 15:44:43 | 31 | 14,830 |
24.04.25 08:27:03 | 23 | 14,915 |
24.04.25 08:05:44 | 0 | 14,745 |
23.04.25 14:15:15 | 100 | 14,855 |
23.04.25 08:00:12 | 100 | 14,500 |
22.04.25 15:52:06 | 100 | 13,885 |
22.04.25 12:03:01 | 21 | 13,805 |
22.04.25 08:33:57 | 222 | 14,200 |
22.04.25 08:28:29 | 0 | 13,850 |
22.04.25 08:17:13 | 140 | 14,200 |
17.04.25 13:42:04 | 90 | 14,305 |
17.04.25 10:23:33 | 0 | 14,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:19:45 | 0 | 14,330 |
17.04.25 08:00:39 | 0 | 14,285 |
16.04.25 21:32:08 | 0 | 13,935 |
16.04.25 16:40:01 | 0 | 14,325 |
16.04.25 08:05:28 | 0 | 14,270 |
16.04.25 08:00:03 | 0 | 14,245 |
15.04.25 13:18:18 | 0 | 14,350 |
15.04.25 08:05:49 | 0 | 14,155 |
14.04.25 15:32:55 | 0 | 14,540 |
14.04.25 13:21:40 | 0 | 14,390 |
14.04.25 12:06:27 | 0 | 14,445 |
14.04.25 08:04:52 | 0 | 13,770 |
11.04.25 14:28:21 | 150 | 14,060 |
11.04.25 13:44:40 | 180 | 14,050 |
11.04.25 10:26:48 | 0 | 13,885 |