CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:24 | 150 | 22,500 |
07:34:40 | 0 | 22,440 |
02.07.25 21:34:26 | 0 | 22,490 |
02.07.25 12:36:12 | 359 | 22,320 |
02.07.25 07:32:21 | 0 | 22,020 |
01.07.25 13:49:48 | 70 | 21,520 |
01.07.25 07:30:41 | 0 | 21,370 |
30.06.25 13:18:51 | 48 | 21,330 |
30.06.25 12:26:04 | 100 | 21,230 |
30.06.25 11:25:53 | 100 | 21,230 |
30.06.25 07:43:25 | 0 | 20,910 |
30.06.25 07:35:22 | 100 | 20,910 |
27.06.25 21:54:34 | 20 | 21,000 |
27.06.25 21:33:09 | 0 | 20,860 |
27.06.25 13:31:55 | 5 | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 12:45:10 | 100 | 20,610 |
27.06.25 09:09:44 | 75 | 20,550 |
27.06.25 08:00:56 | 0 | 20,200 |
26.06.25 21:33:59 | 0 | 20,020 |
26.06.25 18:34:12 | 200 | 19,720 |
26.06.25 15:50:54 | 0 | 20,040 |
26.06.25 14:57:39 | 1,15 Tsd. | 20,040 |
26.06.25 13:10:14 | 150 | 20,070 |
26.06.25 08:00:22 | 0 | 19,775 |
25.06.25 21:35:56 | 0 | 19,635 |
25.06.25 08:01:40 | 0 | 19,845 |
24.06.25 21:32:46 | 0 | 19,855 |
24.06.25 17:38:52 | 100 | 19,930 |
24.06.25 16:25:31 | 250 | 20,500 |
24.06.25 16:22:19 | 0 | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:00:57 | 0 | 20,480 |
24.06.25 08:07:34 | 0 | 18,755 |
24.06.25 08:00:21 | 0 | 18,760 |
23.06.25 21:35:37 | 0 | 18,410 |
23.06.25 15:32:39 | 0 | 17,940 |
23.06.25 08:22:56 | 0 | 18,150 |
23.06.25 08:00:32 | 0 | 18,150 |
20.06.25 21:35:58 | 0 | 18,370 |
20.06.25 08:02:40 | 0 | 17,960 |
19.06.25 21:30:49 | 0 | 17,705 |
19.06.25 08:07:43 | 0 | 18,390 |
18.06.25 21:31:48 | 0 | 18,460 |
18.06.25 10:15:19 | 5 | 18,400 |
18.06.25 08:04:09 | 0 | 18,215 |
17.06.25 08:09:22 | 0 | 18,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login