CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:55 | 0 | 18,055 |
08:00:23 | 0 | 17,820 |
22.05.25 08:04:42 | 0 | 17,465 |
21.05.25 17:09:29 | 1 | 17,915 |
21.05.25 16:56:51 | 5 | 17,950 |
21.05.25 14:25:04 | 32 | 18,015 |
21.05.25 11:14:05 | 245 | 17,950 |
21.05.25 08:03:41 | 0 | 18,130 |
20.05.25 13:51:38 | 250 | 18,715 |
20.05.25 09:24:58 | 0 | 18,665 |
20.05.25 08:04:14 | 0 | 18,660 |
20.05.25 08:04:01 | 5 | 18,885 |
20.05.25 08:00:19 | 245 | 18,870 |
19.05.25 16:35:01 | 200 | 18,605 |
19.05.25 16:26:39 | 300 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:45:52 | 0 | 18,525 |
19.05.25 15:39:23 | 1,40 Tsd. | 18,505 |
19.05.25 15:37:42 | 0 | 18,485 |
19.05.25 09:20:43 | 0 | 18,380 |
19.05.25 08:07:38 | 0 | 18,700 |
16.05.25 16:17:47 | 0 | 18,745 |
16.05.25 15:52:37 | 100 | 18,730 |
16.05.25 10:16:44 | 100 | 18,780 |
16.05.25 08:01:00 | 0 | 18,445 |
15.05.25 14:28:58 | 0 | 18,485 |
15.05.25 09:09:59 | 0 | 18,620 |
15.05.25 08:01:16 | 100 | 18,285 |
14.05.25 09:48:42 | 0 | 18,265 |
14.05.25 08:00:10 | 0 | 18,140 |
13.05.25 15:33:54 | 0 | 18,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:25:43 | 199 | 18,040 |
13.05.25 10:03:05 | 0 | 18,005 |
13.05.25 09:43:26 | 0 | 18,025 |
13.05.25 08:01:06 | 0 | 17,700 |
12.05.25 15:39:25 | 200 | 18,020 |
12.05.25 11:00:24 | 100 | 17,310 |
12.05.25 10:29:26 | 0 | 17,250 |
12.05.25 09:25:03 | 30 | 17,005 |
12.05.25 09:13:44 | 2,00 Tsd. | 17,000 |
12.05.25 08:07:26 | 0 | 16,475 |
12.05.25 08:04:22 | 120 | 16,735 |
09.05.25 15:18:45 | 0 | 16,445 |
09.05.25 08:01:39 | 0 | 16,345 |
08.05.25 16:30:54 | 0 | 16,345 |
08.05.25 11:18:55 | 0 | 16,170 |