CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:22 | - | 22,970 |
16:00:20 | - | 22,980 |
16:00:10 | - | 22,940 |
16:00:06 | - | 22,950 |
16:00:03 | - | 22,950 |
16:00:01 | - | 22,950 |
15:59:56 | - | 22,950 |
15:59:55 | - | 22,950 |
15:59:54 | - | 22,960 |
15:59:45 | - | 22,940 |
15:59:37 | - | 22,960 |
15:59:34 | - | 22,950 |
15:59:13 | - | 22,970 |
15:59:07 | - | 22,980 |
15:59:06 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:03 | - | 22,980 |
15:58:57 | - | 22,980 |
15:58:53 | - | 22,980 |
15:58:51 | - | 22,980 |
15:58:50 | - | 22,990 |
15:58:46 | - | 22,990 |
15:58:45 | - | 22,980 |
15:58:44 | - | 22,990 |
15:58:27 | - | 23,000 |
15:58:20 | - | 23,010 |
15:58:06 | - | 23,010 |
15:57:53 | - | 23,020 |
15:57:51 | - | 23,020 |
15:57:51 | - | 23,020 |
15:57:33 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:26 | - | 23,020 |
15:57:12 | - | 23,040 |
15:57:08 | - | 23,030 |
15:57:08 | - | 23,030 |
15:56:57 | - | 23,040 |
15:56:56 | - | 23,050 |
15:56:55 | - | 23,040 |
15:56:54 | - | 23,040 |
15:56:43 | - | 23,030 |
15:56:42 | - | 23,010 |
15:56:17 | - | 23,020 |
15:56:12 | - | 23,030 |
15:56:04 | - | 23,030 |
15:56:02 | - | 23,050 |
15:55:58 | - | 23,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login