CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:17 | - | 22,990 |
13:00:16 | - | 23,000 |
13:00:15 | - | 23,010 |
13:00:13 | - | 23,020 |
13:00:12 | - | 23,010 |
12:59:59 | - | 23,020 |
12:59:51 | - | 23,030 |
12:59:12 | - | 23,020 |
12:59:03 | - | 23,030 |
12:58:56 | - | 23,020 |
12:57:32 | - | 23,030 |
12:56:48 | - | 23,020 |
12:55:57 | - | 23,010 |
12:55:56 | - | 23,020 |
12:50:59 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:29 | - | 23,000 |
12:49:26 | - | 22,990 |
12:48:16 | - | 23,000 |
12:48:14 | - | 23,000 |
12:48:00 | - | 22,980 |
12:46:01 | - | 22,990 |
12:45:30 | - | 22,980 |
12:44:48 | - | 22,990 |
12:44:46 | - | 22,990 |
12:44:41 | - | 22,980 |
12:43:41 | - | 23,010 |
12:43:38 | - | 23,000 |
12:43:17 | - | 22,990 |
12:42:37 | - | 22,990 |
12:42:37 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:36 | - | 22,990 |
12:42:25 | - | 23,000 |
12:41:39 | - | 23,010 |
12:40:45 | - | 23,020 |
12:40:31 | - | 23,030 |
12:40:30 | - | 23,020 |
12:40:29 | - | 23,030 |
12:36:01 | - | 23,040 |
12:35:36 | - | 23,030 |
12:35:05 | - | 23,040 |
12:35:05 | - | 23,030 |
12:35:01 | - | 23,020 |
12:35:00 | - | 23,010 |
12:34:59 | - | 23,020 |
12:34:56 | - | 23,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login