CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:32 | - | 24,340 |
| 18:04:56 | - | 24,360 |
| 18:04:39 | - | 24,340 |
| 18:04:36 | - | 24,330 |
| 18:03:54 | - | 24,350 |
| 18:03:35 | - | 24,360 |
| 18:03:32 | - | 24,370 |
| 18:02:41 | - | 24,360 |
| 18:02:40 | - | 24,370 |
| 18:01:41 | - | 24,360 |
| 18:00:54 | - | 24,380 |
| 18:00:20 | - | 24,410 |
| 18:00:13 | - | 24,390 |
| 18:00:12 | - | 24,400 |
| 17:58:56 | - | 24,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:10 | - | 24,370 |
| 17:57:14 | - | 24,390 |
| 17:56:46 | - | 24,410 |
| 17:56:34 | - | 24,390 |
| 17:56:18 | - | 24,380 |
| 17:56:15 | - | 24,360 |
| 17:56:13 | - | 24,350 |
| 17:55:45 | - | 24,370 |
| 17:55:39 | - | 24,360 |
| 17:55:24 | - | 24,340 |
| 17:55:08 | - | 24,360 |
| 17:54:34 | - | 24,340 |
| 17:54:28 | - | 24,330 |
| 17:54:07 | - | 24,350 |
| 17:53:57 | - | 24,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:20 | - | 24,350 |
| 17:53:03 | - | 24,340 |
| 17:52:45 | - | 24,360 |
| 17:52:41 | - | 24,340 |
| 17:52:34 | - | 24,360 |
| 17:51:25 | - | 24,340 |
| 17:51:22 | - | 24,350 |
| 17:50:57 | - | 24,340 |
| 17:49:43 | - | 24,350 |
| 17:48:13 | - | 24,370 |
| 17:47:46 | - | 24,350 |
| 17:47:25 | - | 24,370 |
| 17:47:00 | - | 24,350 |
| 17:46:37 | - | 24,370 |
| 17:46:07 | - | 24,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login