CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:39 | - | 20,900 |
| 08:09:08 | - | 20,910 |
| 08:08:56 | - | 20,900 |
| 08:08:28 | - | 20,910 |
| 08:08:20 | - | 20,900 |
| 08:08:19 | - | 20,910 |
| 08:07:46 | - | 20,900 |
| 08:07:45 | - | 20,910 |
| 08:07:43 | - | 20,900 |
| 08:07:20 | - | 20,910 |
| 08:07:12 | - | 20,920 |
| 08:07:09 | - | 20,910 |
| 08:07:03 | - | 20,920 |
| 08:06:55 | - | 20,910 |
| 08:06:27 | - | 20,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:06 | - | 20,930 |
| 08:06:03 | - | 20,940 |
| 08:05:59 | - | 20,930 |
| 08:05:23 | - | 20,940 |
| 08:05:18 | - | 20,950 |
| 08:05:06 | - | 20,940 |
| 08:04:55 | - | 20,950 |
| 08:04:48 | - | 20,940 |
| 08:04:46 | - | 20,950 |
| 08:04:24 | - | 20,940 |
| 08:03:46 | - | 20,950 |
| 08:03:42 | - | 20,940 |
| 08:03:07 | - | 20,950 |
| 08:02:12 | - | 20,990 |
| 08:01:49 | - | 20,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:23 | - | 20,990 |
| 08:00:55 | - | 20,960 |
| 08:00:16 | - | 20,990 |
| 08:00:13 | - | 21,010 |
| 07:59:37 | - | 20,990 |
| 07:59:16 | - | 21,010 |
| 07:59:14 | - | 20,990 |
| 07:59:12 | - | 21,010 |
| 07:59:10 | - | 20,990 |
| 07:59:06 | - | 21,010 |
| 07:59:04 | - | 20,990 |
| 07:58:56 | - | 21,010 |
| 07:58:31 | - | 20,990 |
| 07:57:26 | - | 21,010 |
| 07:54:25 | - | 21,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login