CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:00 | - | 20,940 |
| 09:20:58 | - | 20,950 |
| 09:20:55 | - | 20,940 |
| 09:20:45 | - | 20,940 |
| 09:20:43 | - | 20,930 |
| 09:20:24 | - | 20,930 |
| 09:20:19 | - | 20,920 |
| 09:20:17 | - | 20,930 |
| 09:20:14 | - | 20,920 |
| 09:20:09 | - | 20,930 |
| 09:19:55 | - | 20,920 |
| 09:19:53 | - | 20,930 |
| 09:19:50 | - | 20,920 |
| 09:19:40 | - | 20,920 |
| 09:19:40 | - | 20,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:39 | - | 20,930 |
| 09:19:36 | - | 20,920 |
| 09:19:33 | - | 20,920 |
| 09:19:32 | - | 20,940 |
| 09:19:27 | - | 20,940 |
| 09:19:26 | - | 20,950 |
| 09:19:25 | - | 20,990 |
| 09:19:20 | - | 20,990 |
| 09:18:59 | - | 20,990 |
| 09:18:38 | - | 20,980 |
| 09:18:25 | - | 20,980 |
| 09:18:24 | - | 20,980 |
| 09:18:16 | - | 20,980 |
| 09:18:14 | - | 20,980 |
| 09:17:56 | - | 20,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:47 | - | 20,980 |
| 09:17:36 | - | 20,980 |
| 09:17:24 | - | 20,980 |
| 09:17:18 | - | 20,980 |
| 09:17:08 | - | 20,990 |
| 09:17:07 | - | 21,000 |
| 09:16:41 | - | 20,990 |
| 09:16:30 | - | 20,990 |
| 09:16:20 | - | 20,990 |
| 09:16:03 | - | 20,990 |
| 09:15:46 | - | 20,990 |
| 09:15:44 | - | 20,980 |
| 09:15:39 | - | 20,980 |
| 09:15:27 | - | 20,980 |
| 09:15:06 | - | 20,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login