CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:08 | 0 | 22,620 |
09:30:11 | 0 | 22,470 |
08:10:14 | 0 | 22,420 |
02.07.25 19:30:30 | 0 | 22,340 |
02.07.25 16:30:09 | 0 | 22,580 |
02.07.25 12:30:09 | 0 | 22,230 |
02.07.25 09:30:12 | 0 | 22,070 |
02.07.25 08:10:12 | 0 | 22,000 |
01.07.25 19:30:14 | 0 | 21,880 |
01.07.25 16:30:10 | 0 | 21,880 |
01.07.25 12:30:09 | 0 | 21,520 |
01.07.25 09:30:30 | 0 | 21,490 |
01.07.25 08:10:13 | 0 | 21,340 |
30.06.25 19:30:29 | 0 | 21,300 |
30.06.25 16:30:09 | 0 | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:30:09 | 0 | 21,140 |
30.06.25 09:30:24 | 0 | 21,070 |
30.06.25 08:10:14 | 0 | 20,930 |
27.06.25 19:30:07 | 0 | 20,960 |
27.06.25 16:30:07 | 0 | 20,620 |
27.06.25 12:30:08 | 0 | 20,520 |
27.06.25 09:30:21 | 0 | 20,540 |
27.06.25 08:10:17 | 0 | 20,200 |
26.06.25 19:30:07 | 0 | 19,985 |
26.06.25 16:30:29 | 0 | 19,805 |
26.06.25 12:30:24 | 0 | 20,010 |
26.06.25 09:30:20 | 0 | 19,995 |
26.06.25 08:10:13 | 0 | 19,780 |
25.06.25 19:30:13 | 0 | 19,675 |
25.06.25 16:30:12 | 0 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:30:07 | 0 | 19,940 |
25.06.25 09:30:09 | 0 | 20,220 |
25.06.25 08:10:17 | 0 | 19,835 |
24.06.25 19:30:08 | 0 | 19,700 |
24.06.25 16:30:08 | 0 | 20,330 |
24.06.25 12:30:07 | 0 | 19,005 |
24.06.25 09:30:08 | 0 | 19,030 |
24.06.25 08:04:23 | 400 | 18,765 |
23.06.25 19:30:20 | 0 | 18,020 |
23.06.25 16:30:17 | 0 | 18,295 |
23.06.25 12:30:14 | 0 | 18,490 |
23.06.25 09:30:10 | 0 | 18,460 |
23.06.25 08:10:12 | 0 | 18,145 |
20.06.25 19:30:11 | 0 | 18,455 |
20.06.25 16:30:30 | 0 | 18,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login