CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:06 | 0 | 17,465 |
09:30:30 | 0 | 17,525 |
08:10:17 | 0 | 17,460 |
21.05.25 19:30:15 | 0 | 17,450 |
21.05.25 16:30:22 | 0 | 17,830 |
21.05.25 12:30:21 | 0 | 17,835 |
21.05.25 09:30:28 | 0 | 17,950 |
21.05.25 08:10:11 | 0 | 18,120 |
20.05.25 19:30:08 | 0 | 18,275 |
20.05.25 16:30:30 | 0 | 18,305 |
20.05.25 12:30:27 | 0 | 18,655 |
20.05.25 09:30:23 | 0 | 18,605 |
20.05.25 08:10:12 | 0 | 18,650 |
19.05.25 19:30:10 | 0 | 18,720 |
19.05.25 16:30:29 | 0 | 18,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:30:15 | 0 | 18,280 |
19.05.25 09:30:27 | 0 | 18,290 |
19.05.25 08:10:12 | 0 | 18,695 |
16.05.25 19:30:06 | 0 | 18,780 |
16.05.25 16:30:07 | 0 | 18,725 |
16.05.25 12:30:24 | 0 | 18,775 |
16.05.25 09:30:26 | 0 | 18,500 |
16.05.25 08:10:13 | 0 | 18,450 |
15.05.25 19:30:07 | 0 | 18,425 |
15.05.25 16:30:12 | 0 | 18,270 |
15.05.25 12:30:12 | 0 | 18,420 |
15.05.25 09:30:32 | 0 | 18,470 |
15.05.25 08:10:17 | 0 | 18,365 |
14.05.25 19:30:25 | 0 | 18,405 |
14.05.25 16:30:10 | 0 | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:30:27 | 0 | 18,155 |
14.05.25 09:30:23 | 0 | 18,225 |
14.05.25 08:10:14 | 0 | 18,145 |
13.05.25 19:30:18 | 0 | 18,085 |
13.05.25 16:30:17 | 0 | 18,055 |
13.05.25 12:30:09 | 0 | 17,965 |
13.05.25 09:30:15 | 0 | 17,965 |
13.05.25 08:10:13 | 0 | 17,715 |
12.05.25 19:30:27 | 0 | 17,915 |
12.05.25 18:54:31 | 48 | 17,870 |
12.05.25 16:30:10 | 0 | 17,615 |
12.05.25 12:30:09 | 0 | 17,495 |
12.05.25 09:30:17 | 0 | 17,015 |
12.05.25 08:10:13 | 0 | 16,465 |
09.05.25 19:30:25 | 0 | 16,200 |