CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:35 | 101 | 22,920 |
15:13:29 | 0 | 22,940 |
15:10:33 | 25 | 22,960 |
15:03:38 | 25 | 22,970 |
15:00:52 | 1 | 22,960 |
14:46:34 | 34 | 22,960 |
14:43:06 | 0 | 22,940 |
14:30:56 | 5 | 22,940 |
14:30:34 | 100 | 22,900 |
14:14:00 | 0 | 22,780 |
13:58:49 | 132 | 22,780 |
13:44:08 | 0 | 22,790 |
13:30:07 | 11 | 22,780 |
13:14:11 | 0 | 22,720 |
12:43:23 | 0 | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:23 | 0 | 22,710 |
11:47:42 | 200 | 22,670 |
11:44:12 | 0 | 22,660 |
11:41:19 | 28 | 22,670 |
11:14:26 | 0 | 22,660 |
11:12:25 | 23 | 22,670 |
11:12:18 | 31 | 22,640 |
10:53:28 | 459 | 22,680 |
10:44:23 | 0 | 22,650 |
10:32:22 | 23 | 22,650 |
10:14:15 | 0 | 22,610 |
10:08:00 | 250 | 22,690 |
10:04:14 | 500 | 22,580 |
09:59:47 | 100 | 22,620 |
09:44:02 | 0 | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:19 | 50 | 22,570 |
09:33:04 | 389 | 22,570 |
09:14:01 | 0 | 22,520 |
09:11:13 | 35 | 22,530 |
08:44:02 | 100 | 22,590 |
08:44:02 | 100 | 22,590 |
08:43:01 | 0 | 22,620 |
08:30:47 | 75 | 22,490 |
07:56:00 | 10 | 22,780 |
07:41:40 | 300 | 22,580 |
07:34:37 | 300 | 22,580 |
07:31:18 | 300 | 22,590 |
07:30:48 | 300 | 22,590 |
07:30:09 | 31 | 22,590 |
02.07.25 22:43:02 | 0 | 22,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login