CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:22 | 0 | 14,715 |
30.04.25 22:14:00 | 0 | 14,715 |
30.04.25 21:44:06 | 0 | 14,640 |
30.04.25 21:34:18 | 400 | 14,630 |
30.04.25 21:24:38 | 400 | 14,615 |
30.04.25 21:22:49 | 400 | 14,625 |
30.04.25 21:13:48 | 7 | 14,775 |
30.04.25 21:13:03 | 0 | 14,625 |
30.04.25 20:56:48 | 400 | 14,595 |
30.04.25 20:45:11 | 400 | 14,620 |
30.04.25 20:43:03 | 0 | 14,625 |
30.04.25 20:42:20 | 400 | 14,610 |
30.04.25 20:41:50 | 5 | 14,755 |
30.04.25 20:41:41 | 400 | 14,620 |
30.04.25 20:40:59 | 400 | 14,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:14:12 | 0 | 14,695 |
30.04.25 20:07:05 | 300 | 14,695 |
30.04.25 19:43:38 | 0 | 14,655 |
30.04.25 19:13:45 | 0 | 14,655 |
30.04.25 18:43:14 | 0 | 14,660 |
30.04.25 18:13:33 | 229 | 14,645 |
30.04.25 18:13:26 | 0 | 14,645 |
30.04.25 18:10:45 | 300 | 14,640 |
30.04.25 17:43:40 | 0 | 14,665 |
30.04.25 17:25:43 | 34 | 14,665 |
30.04.25 17:13:41 | 0 | 14,625 |
30.04.25 16:43:14 | 105 | 14,505 |
30.04.25 16:43:03 | 0 | 14,505 |
30.04.25 16:34:16 | 18 | 14,545 |
30.04.25 16:15:51 | 20 | 14,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:13:30 | 0 | 14,285 |
30.04.25 16:05:56 | 18 | 14,240 |
30.04.25 16:02:13 | 18 | 14,190 |
30.04.25 16:01:39 | 25 | 14,150 |
30.04.25 16:01:21 | 50 | 14,150 |
30.04.25 15:57:46 | 25 | 14,100 |
30.04.25 15:57:25 | 25 | 14,100 |
30.04.25 15:56:12 | 106 | 14,110 |
30.04.25 15:55:51 | 10 | 14,110 |
30.04.25 15:53:15 | 150 | 14,100 |
30.04.25 15:50:28 | 200 | 14,160 |
30.04.25 15:50:20 | 85 | 14,160 |
30.04.25 15:43:48 | 0 | 14,000 |
30.04.25 15:41:13 | 19 | 14,030 |
30.04.25 15:40:26 | 200 | 14,080 |