CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:06 | 0 | 17,605 |
09:18:42 | 600 | 17,625 |
09:13:00 | 0 | 17,580 |
09:09:34 | 100 | 17,705 |
09:09:24 | 1,50 Tsd. | 17,710 |
08:43:09 | 0 | 17,645 |
08:21:50 | 300 | 17,645 |
07:33:15 | 28 | 17,625 |
07:30:41 | 0 | 17,530 |
21.05.25 22:44:17 | 0 | 17,500 |
21.05.25 22:13:34 | 0 | 17,500 |
21.05.25 21:43:12 | 0 | 17,550 |
21.05.25 21:22:11 | 15 | 17,550 |
21.05.25 21:14:05 | 0 | 17,500 |
21.05.25 20:57:17 | 15 | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:43:33 | 0 | 17,615 |
21.05.25 20:04:55 | 15 | 17,605 |
21.05.25 20:04:54 | 18 | 17,665 |
21.05.25 20:04:54 | 61 | 17,615 |
21.05.25 20:03:46 | 99 | 17,615 |
21.05.25 19:29:10 | 275 | 17,485 |
21.05.25 19:28:03 | 40 | 17,545 |
21.05.25 19:22:24 | 100 | 17,725 |
21.05.25 19:16:01 | 15 | 17,800 |
21.05.25 19:13:56 | 0 | 17,800 |
21.05.25 19:10:36 | 300 | 17,755 |
21.05.25 19:10:35 | 250 | 17,755 |
21.05.25 19:10:13 | 225 | 17,850 |
21.05.25 19:10:12 | 25 | 17,850 |
21.05.25 18:43:56 | 0 | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:13:54 | 0 | 17,920 |
21.05.25 17:43:34 | 0 | 17,925 |
21.05.25 17:18:12 | 22 | 17,940 |
21.05.25 17:13:42 | 0 | 17,850 |
21.05.25 16:43:50 | 0 | 17,880 |
21.05.25 16:33:41 | 400 | 17,880 |
21.05.25 16:33:40 | 700 | 17,835 |
21.05.25 16:14:18 | 0 | 17,955 |
21.05.25 16:04:04 | 9 | 18,005 |
21.05.25 15:52:24 | 70 | 18,000 |
21.05.25 15:44:12 | 0 | 17,915 |
21.05.25 15:40:54 | 146 | 17,895 |
21.05.25 15:30:25 | 131 | 17,970 |
21.05.25 15:22:28 | 10 | 17,970 |
21.05.25 15:13:00 | 0 | 18,015 |