CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:08:32 | 0 | 22,940 |
| 23.10.25 08:13:09 | 0 | 23,490 |
| 22.10.25 08:12:23 | 0 | 23,420 |
| 21.10.25 10:59:46 | 50 | 22,300 |
| 21.10.25 10:39:39 | 4 | 22,350 |
| 21.10.25 08:14:52 | 0 | 22,370 |
| 20.10.25 11:56:16 | 100 | 22,090 |
| 20.10.25 08:16:12 | 0 | 21,850 |
| 17.10.25 08:16:15 | 0 | 21,890 |
| 16.10.25 08:16:13 | 0 | 22,500 |
| 15.10.25 08:15:34 | 0 | 22,800 |
| 14.10.25 08:15:44 | 0 | 22,120 |
| 13.10.25 08:16:14 | 0 | 22,110 |
| 10.10.25 14:00:25 | 102 | 22,330 |
| 10.10.25 08:16:13 | 0 | 22,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:11:14 | 0 | 22,850 |
| 08.10.25 08:10:48 | 0 | 22,550 |
| 07.10.25 08:12:29 | 0 | 22,980 |
| 06.10.25 08:16:12 | 0 | 22,570 |
| 03.10.25 08:05:48 | 0 | 22,660 |
| 02.10.25 08:15:35 | 0 | 22,380 |
| 01.10.25 08:11:00 | 0 | 22,550 |
| 30.09.25 08:01:35 | 0 | 22,590 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login