CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:01 | 285 | 22,9000 |
11:18:54 | 770 | 22,6200 |
09:45:39 | 300 | 22,5400 |
08:00:45 | 100 | 22,4800 |
02.07.25 21:58:50 | 1,20 Tsd. | 22,5000 |
02.07.25 21:58:11 | 1,00 Tsd. | 22,5000 |
02.07.25 21:56:59 | 500 | 22,5400 |
02.07.25 21:34:51 | 0 | 22,4900 |
02.07.25 19:35:14 | 100 | 22,2000 |
02.07.25 15:33:50 | 100 | 22,2500 |
02.07.25 11:33:02 | 100 | 22,2700 |
02.07.25 09:55:06 | 1,00 Tsd. | 22,1500 |
02.07.25 09:09:09 | 0 | 22,0600 |
01.07.25 21:49:01 | 0 | 21,9700 |
01.07.25 21:42:20 | 100 | 22,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 20:59:36 | 100 | 21,8400 |
01.07.25 17:19:33 | 80 | 21,7700 |
01.07.25 16:46:17 | 100 | 21,8200 |
01.07.25 14:07:44 | 300 | 21,5500 |
01.07.25 12:41:23 | 100 | 21,5100 |
01.07.25 11:35:49 | 100 | 21,4400 |
01.07.25 08:19:40 | 150 | 21,3600 |
01.07.25 08:01:37 | 0 | 21,3800 |
30.06.25 21:58:30 | 400 | 21,5000 |
30.06.25 19:49:17 | 2 | 21,4800 |
30.06.25 12:57:18 | 400 | 21,2800 |
30.06.25 12:19:26 | 100 | 21,2100 |
30.06.25 11:22:56 | 30 | 21,2000 |
30.06.25 09:30:12 | 500 | 21,1000 |
30.06.25 08:05:20 | 225 | 21,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:43:23 | 0 | 20,8900 |
27.06.25 10:29:46 | 55 | 20,5300 |
27.06.25 09:17:37 | 400 | 20,6300 |
27.06.25 08:01:56 | 0 | 20,2300 |
26.06.25 21:31:24 | 0 | 20,0300 |
26.06.25 20:21:25 | 21 | 19,9700 |
26.06.25 15:36:57 | 0 | 19,9150 |
26.06.25 11:44:15 | 200 | 20,1800 |
26.06.25 11:02:03 | 165 | 20,0200 |
26.06.25 08:18:46 | 0 | 19,7900 |
25.06.25 16:16:14 | 150 | 19,8850 |
25.06.25 14:52:07 | 100 | 20,0400 |
25.06.25 12:30:46 | 99 | 19,9700 |
25.06.25 11:59:51 | 285 | 20,0800 |
25.06.25 10:21:29 | 100 | 20,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login