CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:09 | 221 | 23,060 |
15:51:09 | 221 | 23,060 |
15:51:09 | 58 | 23,060 |
15:50:46 | 127 | 23,070 |
15:50:39 | 3 | 23,070 |
15:50:39 | 1 | 23,070 |
15:50:39 | 10 | 23,070 |
15:50:39 | 21 | 23,080 |
15:50:39 | 493 | 23,090 |
15:50:39 | 7 | 23,090 |
15:50:16 | 155 | 23,100 |
15:46:13 | 18 | 23,050 |
15:44:49 | 120 | 23,100 |
15:44:28 | 129 | 23,080 |
15:44:28 | 200 | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:28 | 221 | 23,080 |
15:44:27 | 250 | 23,080 |
15:44:27 | 500 | 23,080 |
15:44:26 | 500 | 23,070 |
15:43:58 | 600 | 23,020 |
15:43:58 | 500 | 23,020 |
15:43:58 | 500 | 23,020 |
15:43:58 | 200 | 23,020 |
15:43:58 | 200 | 23,020 |
15:43:40 | 210 | 23,020 |
15:43:40 | 200 | 23,020 |
15:43:40 | 200 | 23,020 |
15:43:38 | 310 | 23,020 |
15:43:15 | 10 | 23,050 |
15:43:14 | 500 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:12 | 2,89 Tsd. | 23,000 |
15:43:12 | 200 | 23,000 |
15:43:12 | 200 | 23,000 |
15:43:12 | 110 | 23,000 |
15:43:12 | 554 | 23,000 |
15:43:12 | 110 | 23,000 |
15:37:49 | 20 | 22,930 |
15:35:25 | 500 | 22,820 |
15:34:24 | 500 | 22,820 |
15:34:02 | 36 | 22,830 |
15:34:02 | 400 | 22,830 |
15:34:02 | 64 | 22,830 |
15:33:39 | 249 | 22,850 |
15:31:22 | 885 | 22,820 |
15:31:22 | 200 | 22,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login