CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 17:35:32 | 107 | 21,330 |
| 30.03.26 17:23:48 | 50 | 21,280 |
| 30.03.26 17:23:28 | 40 | 21,270 |
| 30.03.26 17:20:00 | 1 | 21,330 |
| 30.03.26 17:17:05 | 37 | 21,260 |
| 30.03.26 17:15:37 | 12 | 21,250 |
| 30.03.26 17:11:33 | 27 | 21,300 |
| 30.03.26 17:11:33 | 3 | 21,290 |
| 30.03.26 17:03:15 | 36 | 21,320 |
| 30.03.26 17:03:11 | 498 | 21,330 |
| 30.03.26 17:03:11 | 320 | 21,330 |
| 30.03.26 17:03:11 | 1 | 21,330 |
| 30.03.26 17:03:11 | 3 | 21,330 |
| 30.03.26 17:03:11 | 400 | 21,330 |
| 30.03.26 17:02:30 | 65 | 21,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 17:02:30 | 79 | 21,340 |
| 30.03.26 17:01:00 | 100 | 21,320 |
| 30.03.26 16:58:10 | 66 | 21,240 |
| 30.03.26 16:57:34 | 37 | 21,250 |
| 30.03.26 16:56:40 | 2,69 Tsd. | 21,190 |
| 30.03.26 16:51:16 | 32 | 21,130 |
| 30.03.26 16:47:58 | 300 | 21,160 |
| 30.03.26 16:47:58 | 200 | 21,160 |
| 30.03.26 16:46:52 | 52 | 21,070 |
| 30.03.26 16:46:30 | 1,40 Tsd. | 21,110 |
| 30.03.26 16:46:30 | 200 | 21,110 |
| 30.03.26 16:46:30 | 800 | 21,110 |
| 30.03.26 16:46:30 | 142 | 21,100 |
| 30.03.26 16:45:21 | 144 | 21,060 |
| 30.03.26 16:42:13 | 187 | 21,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 16:42:13 | 168 | 21,230 |
| 30.03.26 16:35:51 | 5 | 21,320 |
| 30.03.26 16:33:42 | 6 | 21,370 |
| 30.03.26 16:26:50 | 1,60 Tsd. | 21,240 |
| 30.03.26 16:18:13 | 8 | 21,260 |
| 30.03.26 16:14:12 | 15 | 21,420 |
| 30.03.26 16:11:18 | 4 | 21,320 |
| 30.03.26 16:11:18 | 4 | 21,320 |
| 30.03.26 16:04:51 | 33 | 21,420 |
| 30.03.26 16:04:51 | 195 | 21,430 |
| 30.03.26 15:48:51 | 11 | 21,370 |
| 30.03.26 15:44:49 | 200 | 21,260 |
| 30.03.26 15:40:55 | 17 | 21,410 |
| 30.03.26 15:39:00 | 28 | 21,430 |
| 30.03.26 15:37:31 | 200 | 21,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login