CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:08:32 | 40 | 23,110 |
25.07.25 19:05:30 | 350 | 22,910 |
25.07.25 18:59:27 | 2,00 Tsd. | 22,770 |
25.07.25 18:58:50 | 500 | 22,920 |
25.07.25 18:56:50 | 100 | 22,910 |
25.07.25 18:09:43 | 50 | 22,870 |
25.07.25 17:52:45 | 260 | 22,870 |
25.07.25 15:59:57 | 111 | 23,040 |
25.07.25 15:59:49 | 10 | 23,040 |
25.07.25 15:34:36 | 400 | 23,130 |
25.07.25 15:32:51 | 100 | 23,150 |
25.07.25 15:30:06 | 130 | 23,270 |
25.07.25 15:01:37 | 500 | 23,250 |
25.07.25 14:54:21 | 100 | 23,260 |
25.07.25 14:51:19 | 300 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:49:34 | 100 | 23,210 |
25.07.25 14:03:52 | 146 | 23,210 |
25.07.25 14:03:52 | 800 | 23,210 |
25.07.25 14:03:33 | 800 | 23,210 |
25.07.25 14:02:22 | 800 | 23,210 |
25.07.25 13:58:00 | 100 | 23,190 |
25.07.25 12:29:07 | 200 | 23,130 |
25.07.25 12:04:45 | 115 | 23,120 |
25.07.25 11:46:33 | 70 | 23,130 |
25.07.25 11:02:52 | 300 | 23,100 |
25.07.25 11:02:43 | 700 | 23,100 |
25.07.25 10:59:12 | 100 | 23,130 |
25.07.25 10:57:28 | 377 | 23,140 |
25.07.25 10:55:49 | 800 | 23,130 |
25.07.25 10:51:56 | 200 | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:45:08 | 800 | 23,130 |
25.07.25 10:19:36 | 100 | 23,130 |
25.07.25 10:13:29 | 100 | 23,150 |
25.07.25 09:54:57 | 97 | 23,100 |
25.07.25 09:54:52 | 800 | 23,110 |
25.07.25 09:52:16 | 1,80 Tsd. | 23,100 |
25.07.25 09:34:45 | 1,40 Tsd. | 23,150 |
25.07.25 09:34:44 | 800 | 23,150 |
25.07.25 09:34:35 | 800 | 23,110 |
25.07.25 09:16:36 | 35 | 23,140 |
25.07.25 09:10:35 | 100 | 23,170 |
25.07.25 08:53:14 | 500 | 23,150 |
25.07.25 08:51:07 | 600 | 23,040 |
25.07.25 08:50:38 | 150 | 22,830 |
25.07.25 08:49:55 | 10 | 22,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login