CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:44:31 | 200 | 17,710 |
23.05.25 19:31:11 | 250 | 17,590 |
23.05.25 18:47:47 | 3 | 17,710 |
23.05.25 18:01:11 | 100 | 17,475 |
23.05.25 17:49:47 | 1 | 17,530 |
23.05.25 17:06:30 | 500 | 17,595 |
23.05.25 16:31:04 | 100 | 17,550 |
23.05.25 16:18:17 | 56 | 17,595 |
23.05.25 15:43:52 | 100 | 17,595 |
23.05.25 15:38:04 | 66 | 17,550 |
23.05.25 15:37:53 | 100 | 17,560 |
23.05.25 15:26:42 | 400 | 17,310 |
23.05.25 15:21:00 | 500 | 17,305 |
23.05.25 15:16:33 | 109 | 17,260 |
23.05.25 15:16:23 | 500 | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:12:56 | 20 | 17,310 |
23.05.25 15:05:31 | 200 | 17,235 |
23.05.25 15:05:14 | 500 | 17,235 |
23.05.25 14:49:50 | 117 | 17,285 |
23.05.25 14:49:33 | 500 | 17,285 |
23.05.25 14:48:49 | 22 | 17,285 |
23.05.25 14:42:14 | 200 | 17,310 |
23.05.25 14:28:38 | 150 | 17,360 |
23.05.25 14:26:55 | 300 | 17,310 |
23.05.25 14:23:47 | 23 | 17,240 |
23.05.25 14:22:53 | 150 | 17,165 |
23.05.25 14:22:50 | 200 | 17,160 |
23.05.25 14:20:18 | 200 | 17,180 |
23.05.25 14:20:17 | 895 | 17,180 |
23.05.25 14:19:16 | 100 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:14:15 | 1,50 Tsd. | 17,220 |
23.05.25 14:14:07 | 500 | 17,220 |
23.05.25 14:13:48 | 1,40 Tsd. | 17,225 |
23.05.25 14:13:33 | 500 | 17,225 |
23.05.25 14:12:56 | 100 | 17,230 |
23.05.25 14:04:21 | 1,04 Tsd. | 17,280 |
23.05.25 14:03:09 | 500 | 17,340 |
23.05.25 13:58:13 | 100 | 17,365 |
23.05.25 13:47:02 | 100 | 17,600 |
23.05.25 13:46:03 | 500 | 17,605 |
23.05.25 13:44:15 | 500 | 17,610 |
23.05.25 13:19:54 | 100 | 17,815 |
23.05.25 13:19:54 | 100 | 17,880 |
23.05.25 12:52:52 | 200 | 17,875 |
23.05.25 12:52:39 | 500 | 17,875 |