CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:15 | 355 | 22,920 |
21:44:25 | 500 | 22,860 |
21:40:09 | 500 | 22,850 |
20:37:51 | 270 | 22,850 |
20:32:20 | 22 | 22,980 |
20:30:01 | 3 | 22,980 |
20:23:58 | 49 | 22,850 |
20:13:00 | 114 | 22,850 |
19:17:36 | 500 | 22,970 |
19:10:16 | 100 | 23,100 |
18:50:30 | 857 | 23,100 |
18:42:14 | 20 | 23,100 |
18:35:11 | 50 | 23,020 |
17:52:50 | 100 | 22,950 |
17:23:47 | 120 | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:41 | 200 | 23,030 |
17:10:49 | 300 | 23,070 |
16:56:28 | 200 | 23,060 |
16:55:38 | 100 | 23,060 |
16:53:47 | 100 | 23,070 |
16:45:46 | 22 | 23,030 |
16:39:45 | 200 | 23,060 |
16:36:14 | 22 | 23,100 |
16:34:26 | 100 | 23,140 |
16:20:00 | 121 | 23,090 |
16:19:41 | 400 | 23,080 |
16:19:18 | 300 | 23,060 |
16:12:52 | 200 | 23,000 |
16:02:19 | 60 | 22,990 |
16:00:26 | 16 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:23 | 155 | 22,970 |
15:59:34 | 104 | 22,950 |
15:58:11 | 800 | 23,030 |
15:51:43 | 72 | 23,060 |
15:51:22 | 72 | 23,010 |
15:50:27 | 650 | 23,090 |
15:46:25 | 22 | 23,020 |
15:44:49 | 280 | 23,100 |
15:44:07 | 50 | 23,050 |
15:43:29 | 1,14 Tsd. | 23,010 |
15:43:12 | 800 | 23,000 |
15:29:52 | 800 | 22,890 |
15:18:45 | 500 | 22,880 |
15:18:06 | 100 | 22,890 |
14:50:27 | 100 | 22,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login