CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:21 | 390 | 13,225 |
14.06.24 21:59:14 | 610 | 13,175 |
14.06.24 21:46:06 | 30 | 13,050 |
14.06.24 20:55:07 | 1,00 Tsd. | 13,030 |
14.06.24 20:10:41 | 200 | 13,085 |
14.06.24 19:49:11 | 100 | 13,080 |
14.06.24 19:43:00 | 100 | 13,095 |
14.06.24 19:05:57 | 10 | 12,980 |
14.06.24 18:55:50 | 100 | 12,910 |
14.06.24 18:53:23 | 600 | 12,920 |
14.06.24 18:36:25 | 250 | 12,910 |
14.06.24 18:09:06 | 480 | 12,835 |
14.06.24 18:09:04 | 620 | 12,835 |
14.06.24 18:08:57 | 630 | 12,840 |
14.06.24 18:08:38 | 630 | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:04:01 | 630 | 12,840 |
14.06.24 17:58:56 | 350 | 12,920 |
14.06.24 17:58:35 | 250 | 12,920 |
14.06.24 17:53:44 | 120 | 12,930 |
14.06.24 17:52:08 | 120 | 12,965 |
14.06.24 17:51:29 | 250 | 12,960 |
14.06.24 17:49:55 | 100 | 12,930 |
14.06.24 17:46:39 | 300 | 12,920 |
14.06.24 17:38:02 | 300 | 12,905 |
14.06.24 17:36:43 | 650 | 12,825 |
14.06.24 17:19:14 | 635 | 12,730 |
14.06.24 17:19:07 | 1,00 Tsd. | 12,730 |
14.06.24 17:19:03 | 100 | 12,810 |
14.06.24 17:08:36 | 50 | 12,815 |
14.06.24 17:04:58 | 100 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:04:43 | 200 | 12,905 |
14.06.24 16:59:30 | 300 | 12,950 |
14.06.24 16:58:31 | 500 | 12,970 |
14.06.24 16:33:58 | 3,00 Tsd. | 12,960 |
14.06.24 16:33:43 | 1,00 Tsd. | 12,925 |
14.06.24 16:30:19 | 500 | 12,820 |
14.06.24 16:30:12 | 200 | 12,900 |
14.06.24 16:27:07 | 100 | 12,920 |
14.06.24 16:26:25 | 700 | 12,810 |
14.06.24 16:16:15 | 134 | 12,890 |
14.06.24 16:12:54 | 285 | 12,995 |
14.06.24 16:12:46 | 11,00 Tsd. | 13,000 |
14.06.24 16:12:28 | 1,00 Tsd. | 12,940 |
14.06.24 16:09:22 | 300 | 12,880 |
14.06.24 16:09:22 | 45 | 12,880 |