CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:04 | 0 | 17,650 |
21.05.25 08:01:49 | 0 | 18,370 |
20.05.25 08:08:24 | 0 | 18,800 |
19.05.25 08:01:21 | 5 | 18,800 |
16.05.25 08:04:10 | 0 | 18,595 |
15.05.25 08:26:09 | 100 | 18,515 |
15.05.25 08:04:39 | 0 | 18,605 |
14.05.25 21:16:15 | 100 | 18,605 |
14.05.25 08:03:26 | 0 | 18,195 |
13.05.25 08:09:14 | 0 | 17,845 |
12.05.25 08:06:58 | 0 | 16,445 |
09.05.25 08:03:08 | 0 | 16,405 |
08.05.25 08:06:16 | 0 | 15,920 |
07.05.25 08:03:26 | 0 | 15,715 |
06.05.25 08:03:45 | 0 | 15,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:06:45 | 0 | 15,585 |
02.05.25 08:37:21 | 1 | 15,110 |
02.05.25 08:00:31 | 0 | 15,115 |
30.04.25 17:23:10 | 100 | 14,670 |
30.04.25 17:03:06 | 500 | 14,635 |
30.04.25 08:24:53 | 100 | 15,115 |
30.04.25 08:04:26 | 0 | 15,095 |
29.04.25 08:10:04 | 0 | 15,145 |
28.04.25 08:53:16 | 0 | 15,045 |
25.04.25 19:30:56 | 100 | 14,930 |
25.04.25 10:24:53 | 101 | 15,045 |
25.04.25 08:13:54 | 0 | 14,935 |
24.04.25 08:14:14 | 0 | 14,815 |
23.04.25 08:09:37 | 0 | 14,400 |
Keine Daten verfügbar