CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:38 | - | 19,095 |
06.06.25 16:05:35 | - | 19,095 |
06.06.25 16:05:33 | - | 19,105 |
06.06.25 16:05:32 | - | 19,105 |
06.06.25 16:05:30 | - | 19,120 |
06.06.25 16:05:27 | - | 19,120 |
06.06.25 16:05:26 | - | 19,115 |
06.06.25 16:05:26 | - | 19,115 |
06.06.25 16:05:26 | - | 19,115 |
06.06.25 16:05:24 | - | 19,115 |
06.06.25 16:05:21 | - | 19,115 |
06.06.25 16:05:20 | - | 19,125 |
06.06.25 16:05:18 | - | 19,125 |
06.06.25 16:05:08 | - | 19,120 |
06.06.25 16:05:07 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:07 | - | 19,120 |
06.06.25 16:04:51 | - | 19,110 |
06.06.25 16:04:50 | - | 19,115 |
06.06.25 16:04:50 | - | 19,115 |
06.06.25 16:04:49 | - | 19,110 |
06.06.25 16:04:49 | - | 19,110 |
06.06.25 16:04:49 | - | 19,110 |
06.06.25 16:04:48 | - | 19,115 |
06.06.25 16:04:48 | - | 19,115 |
06.06.25 16:04:47 | - | 19,110 |
06.06.25 16:04:47 | - | 19,115 |
06.06.25 16:04:47 | - | 19,115 |
06.06.25 16:04:47 | - | 19,115 |
06.06.25 16:04:46 | - | 19,110 |
06.06.25 16:04:46 | - | 19,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:45 | - | 19,115 |
06.06.25 16:04:45 | - | 19,115 |
06.06.25 16:04:45 | - | 19,115 |
06.06.25 16:04:43 | - | 19,110 |
06.06.25 16:04:42 | - | 19,115 |
06.06.25 16:04:42 | - | 19,115 |
06.06.25 16:04:42 | - | 19,115 |
06.06.25 16:04:41 | - | 19,115 |
06.06.25 16:04:41 | - | 19,115 |
06.06.25 16:04:40 | - | 19,110 |
06.06.25 16:04:40 | - | 19,115 |
06.06.25 16:04:39 | - | 19,115 |
06.06.25 16:04:39 | - | 19,110 |
06.06.25 16:04:39 | - | 19,110 |
06.06.25 16:04:38 | - | 19,110 |