CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:44 | - | 19,130 |
06.06.25 16:08:44 | - | 19,120 |
06.06.25 16:08:43 | - | 19,120 |
06.06.25 16:08:42 | - | 19,120 |
06.06.25 16:08:42 | - | 19,125 |
06.06.25 16:08:42 | - | 19,125 |
06.06.25 16:08:42 | - | 19,125 |
06.06.25 16:08:42 | - | 19,120 |
06.06.25 16:08:41 | - | 19,120 |
06.06.25 16:08:41 | - | 19,125 |
06.06.25 16:08:40 | - | 19,125 |
06.06.25 16:08:39 | - | 19,120 |
06.06.25 16:08:39 | - | 19,125 |
06.06.25 16:08:39 | - | 19,125 |
06.06.25 16:08:38 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:38 | - | 19,120 |
06.06.25 16:08:37 | - | 19,115 |
06.06.25 16:08:37 | - | 19,115 |
06.06.25 16:08:36 | - | 19,115 |
06.06.25 16:08:35 | - | 19,120 |
06.06.25 16:08:29 | - | 19,115 |
06.06.25 16:08:26 | - | 19,120 |
06.06.25 16:08:22 | - | 19,120 |
06.06.25 16:08:21 | - | 19,125 |
06.06.25 16:08:20 | - | 19,120 |
06.06.25 16:08:10 | - | 19,110 |
06.06.25 16:07:59 | - | 19,110 |
06.06.25 16:07:59 | - | 19,120 |
06.06.25 16:07:58 | - | 19,115 |
06.06.25 16:07:52 | - | 19,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:51 | - | 19,120 |
06.06.25 16:07:49 | - | 19,125 |
06.06.25 16:07:49 | - | 19,125 |
06.06.25 16:07:48 | - | 19,125 |
06.06.25 16:07:48 | - | 19,130 |
06.06.25 16:07:47 | - | 19,125 |
06.06.25 16:07:47 | - | 19,125 |
06.06.25 16:07:47 | - | 19,130 |
06.06.25 16:07:46 | - | 19,130 |
06.06.25 16:07:46 | - | 19,130 |
06.06.25 16:07:45 | - | 19,130 |
06.06.25 16:07:45 | - | 19,130 |
06.06.25 16:07:45 | - | 19,130 |
06.06.25 16:07:39 | - | 19,125 |
06.06.25 16:07:32 | - | 19,125 |