CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:32 | - | 19,070 |
06.06.25 16:14:32 | - | 19,070 |
06.06.25 16:14:32 | - | 19,070 |
06.06.25 16:14:31 | - | 19,070 |
06.06.25 16:14:31 | - | 19,070 |
06.06.25 16:14:30 | - | 19,070 |
06.06.25 16:14:29 | - | 19,070 |
06.06.25 16:14:29 | - | 19,070 |
06.06.25 16:14:28 | - | 19,070 |
06.06.25 16:14:28 | - | 19,075 |
06.06.25 16:14:28 | - | 19,075 |
06.06.25 16:14:27 | - | 19,075 |
06.06.25 16:14:27 | - | 19,075 |
06.06.25 16:14:27 | - | 19,070 |
06.06.25 16:14:27 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:26 | - | 19,070 |
06.06.25 16:14:26 | - | 19,070 |
06.06.25 16:14:25 | - | 19,070 |
06.06.25 16:14:25 | - | 19,075 |
06.06.25 16:14:25 | - | 19,075 |
06.06.25 16:14:25 | - | 19,075 |
06.06.25 16:14:24 | - | 19,070 |
06.06.25 16:14:23 | - | 19,070 |
06.06.25 16:14:23 | - | 19,070 |
06.06.25 16:14:23 | - | 19,070 |
06.06.25 16:14:22 | - | 19,070 |
06.06.25 16:14:22 | - | 19,070 |
06.06.25 16:14:22 | - | 19,070 |
06.06.25 16:14:20 | - | 19,075 |
06.06.25 16:14:18 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:58 | - | 19,065 |
06.06.25 16:13:46 | - | 19,060 |
06.06.25 16:13:45 | - | 19,065 |
06.06.25 16:13:44 | - | 19,060 |
06.06.25 16:13:37 | - | 19,065 |
06.06.25 16:13:37 | - | 19,065 |
06.06.25 16:13:36 | - | 19,065 |
06.06.25 16:13:36 | - | 19,055 |
06.06.25 16:13:28 | - | 19,050 |
06.06.25 16:13:25 | - | 19,045 |
06.06.25 16:13:25 | - | 19,050 |
06.06.25 16:13:24 | - | 19,050 |
06.06.25 16:13:17 | - | 19,050 |
06.06.25 16:13:17 | - | 19,050 |
06.06.25 16:13:16 | - | 19,050 |