CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:46 | - | 19,045 |
06.06.25 16:16:45 | - | 19,045 |
06.06.25 16:16:45 | - | 19,050 |
06.06.25 16:16:44 | - | 19,050 |
06.06.25 16:16:44 | - | 19,050 |
06.06.25 16:16:44 | - | 19,045 |
06.06.25 16:16:44 | - | 19,045 |
06.06.25 16:16:44 | - | 19,050 |
06.06.25 16:16:43 | - | 19,050 |
06.06.25 16:16:43 | - | 19,050 |
06.06.25 16:16:42 | - | 19,045 |
06.06.25 16:16:42 | - | 19,045 |
06.06.25 16:16:41 | - | 19,045 |
06.06.25 16:16:41 | - | 19,045 |
06.06.25 16:16:40 | - | 19,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:37 | - | 19,045 |
06.06.25 16:16:35 | - | 19,045 |
06.06.25 16:16:35 | - | 19,050 |
06.06.25 16:16:35 | - | 19,050 |
06.06.25 16:16:33 | - | 19,045 |
06.06.25 16:16:33 | - | 19,050 |
06.06.25 16:16:32 | - | 19,050 |
06.06.25 16:16:25 | - | 19,045 |
06.06.25 16:16:19 | - | 19,045 |
06.06.25 16:16:19 | - | 19,045 |
06.06.25 16:16:19 | - | 19,045 |
06.06.25 16:16:18 | - | 19,045 |
06.06.25 16:16:18 | - | 19,045 |
06.06.25 16:16:16 | - | 19,050 |
06.06.25 16:16:15 | - | 19,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:14 | - | 19,065 |
06.06.25 16:16:08 | - | 19,065 |
06.06.25 16:16:06 | - | 19,065 |
06.06.25 16:16:05 | - | 19,070 |
06.06.25 16:16:03 | - | 19,065 |
06.06.25 16:16:03 | - | 19,070 |
06.06.25 16:16:03 | - | 19,070 |
06.06.25 16:16:02 | - | 19,070 |
06.06.25 16:16:02 | - | 19,070 |
06.06.25 16:16:01 | - | 19,065 |
06.06.25 16:16:01 | - | 19,065 |
06.06.25 16:16:00 | - | 19,065 |
06.06.25 16:15:54 | - | 19,070 |
06.06.25 16:15:54 | - | 19,065 |
06.06.25 16:15:53 | - | 19,090 |