CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:07 | - | 19,050 |
06.06.25 16:19:07 | - | 19,055 |
06.06.25 16:19:06 | - | 19,055 |
06.06.25 16:19:06 | - | 19,055 |
06.06.25 16:19:05 | - | 19,050 |
06.06.25 16:19:05 | - | 19,050 |
06.06.25 16:19:03 | - | 19,050 |
06.06.25 16:19:02 | - | 19,055 |
06.06.25 16:19:02 | - | 19,055 |
06.06.25 16:19:02 | - | 19,055 |
06.06.25 16:19:02 | - | 19,055 |
06.06.25 16:19:01 | - | 19,050 |
06.06.25 16:19:01 | - | 19,055 |
06.06.25 16:19:01 | - | 19,055 |
06.06.25 16:19:00 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:00 | - | 19,050 |
06.06.25 16:19:00 | - | 19,050 |
06.06.25 16:19:00 | - | 19,055 |
06.06.25 16:18:59 | - | 19,055 |
06.06.25 16:18:59 | - | 19,055 |
06.06.25 16:18:58 | - | 19,050 |
06.06.25 16:18:58 | - | 19,050 |
06.06.25 16:18:57 | - | 19,050 |
06.06.25 16:18:57 | - | 19,050 |
06.06.25 16:18:57 | - | 19,050 |
06.06.25 16:18:56 | - | 19,055 |
06.06.25 16:18:56 | - | 19,055 |
06.06.25 16:18:56 | - | 19,055 |
06.06.25 16:18:55 | - | 19,050 |
06.06.25 16:18:55 | - | 19,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:55 | - | 19,055 |
06.06.25 16:18:55 | - | 19,055 |
06.06.25 16:18:54 | - | 19,055 |
06.06.25 16:18:54 | - | 19,050 |
06.06.25 16:18:54 | - | 19,050 |
06.06.25 16:18:53 | - | 19,050 |
06.06.25 16:18:53 | - | 19,055 |
06.06.25 16:18:53 | - | 19,055 |
06.06.25 16:18:52 | - | 19,055 |
06.06.25 16:18:52 | - | 19,055 |
06.06.25 16:18:49 | - | 19,050 |
06.06.25 16:18:49 | - | 19,045 |
06.06.25 16:18:47 | - | 19,050 |
06.06.25 16:18:44 | - | 19,050 |
06.06.25 16:18:44 | - | 19,055 |