AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:11 | 0 | 30,100 |
17.06.24 10:33:11 | 20 | 29,850 |
17.06.24 08:19:46 | 1,92 Tsd. | 29,510 |
14.06.24 18:01:36 | 5,00 Tsd. | 29,770 |
14.06.24 10:27:24 | 990 | 29,860 |
14.06.24 08:03:20 | 0 | 31,110 |
13.06.24 08:00:49 | 0 | 32,200 |
12.06.24 08:00:32 | 0 | 32,000 |
11.06.24 12:11:16 | 200 | 32,000 |
11.06.24 08:00:36 | 0 | 32,670 |
10.06.24 16:57:03 | 990 | 32,050 |
10.06.24 10:47:35 | 300 | 32,500 |
10.06.24 08:00:35 | 0 | 33,140 |
07.06.24 08:00:46 | 0 | 33,260 |
06.06.24 08:00:34 | 0 | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:01:43 | 0 | 32,930 |
04.06.24 08:16:57 | 0 | 33,020 |
03.06.24 19:50:52 | 36 | 33,270 |
03.06.24 17:45:51 | 150 | 32,960 |
03.06.24 08:01:52 | 0 | 33,360 |
31.05.24 08:10:28 | 0 | 33,030 |
30.05.24 08:17:44 | 0 | 32,840 |
29.05.24 08:10:47 | 0 | 33,150 |
28.05.24 08:08:48 | 0 | 33,600 |
27.05.24 08:24:13 | 0 | 33,470 |
24.05.24 08:11:10 | 0 | 33,050 |
23.05.24 08:17:51 | 0 | 33,560 |
22.05.24 08:14:29 | 0 | 33,810 |
21.05.24 08:22:39 | 0 | 33,570 |
20.05.24 08:40:12 | 70 | 33,850 |
Keine Daten verfügbar