BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:30:35 | 0 | 39,145 |
21.05.24 16:30:04 | 0 | 39,415 |
21.05.24 12:30:15 | 0 | 39,970 |
21.05.24 09:30:17 | 0 | 40,110 |
21.05.24 08:10:14 | 0 | 40,000 |
20.05.24 19:54:42 | 0 | 40,095 |
20.05.24 19:30:19 | 0 | 40,110 |
20.05.24 16:30:09 | 0 | 40,385 |
20.05.24 12:30:10 | 0 | 40,600 |
20.05.24 09:30:11 | 0 | 40,405 |
20.05.24 08:10:10 | 0 | 40,455 |
17.05.24 19:30:28 | 0 | 40,495 |
17.05.24 16:30:03 | 0 | 40,275 |
17.05.24 12:30:03 | 0 | 40,760 |
17.05.24 09:30:04 | 0 | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:10:14 | 0 | 40,755 |
16.05.24 19:30:34 | 0 | 40,410 |
16.05.24 16:30:51 | 5 | 40,550 |
16.05.24 16:30:04 | 0 | 40,465 |
16.05.24 12:30:03 | 0 | 41,005 |
16.05.24 09:30:17 | 0 | 41,260 |
16.05.24 08:10:15 | 0 | 40,955 |
15.05.24 19:30:33 | 0 | 41,020 |
15.05.24 18:19:54 | 37 | 41,340 |
Keine Daten verfügbar