1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:31:29 | 0 | 16,480 |
03.05.24 09:31:33 | 0 | 16,460 |
03.05.24 08:10:05 | 0 | 16,320 |
02.05.24 19:31:44 | 0 | 16,280 |
02.05.24 16:31:07 | 0 | 16,500 |
02.05.24 12:31:30 | 0 | 16,540 |
02.05.24 09:31:07 | 0 | 16,400 |
02.05.24 08:10:07 | 0 | 16,380 |
30.04.24 19:31:21 | 0 | 16,300 |
30.04.24 16:31:31 | 0 | 16,600 |
30.04.24 12:31:30 | 0 | 16,640 |
30.04.24 09:31:30 | 0 | 16,820 |
30.04.24 08:10:07 | 0 | 16,880 |
29.04.24 19:31:45 | 0 | 16,840 |
29.04.24 16:31:31 | 0 | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:31:30 | 0 | 16,560 |
29.04.24 09:31:31 | 0 | 16,740 |
29.04.24 08:10:07 | 0 | 16,820 |
26.04.24 19:31:46 | 0 | 16,480 |
26.04.24 16:31:31 | 0 | 17,000 |
26.04.24 12:31:29 | 0 | 16,860 |
26.04.24 09:31:06 | 0 | 16,680 |
26.04.24 08:10:06 | 0 | 16,500 |
25.04.24 19:31:46 | 0 | 16,380 |
25.04.24 16:31:31 | 0 | 16,460 |
25.04.24 12:31:06 | 0 | 16,580 |
25.04.24 09:31:31 | 0 | 16,540 |
25.04.24 08:10:05 | 0 | 16,520 |
24.04.24 19:31:45 | 0 | 16,480 |
24.04.24 16:31:29 | 0 | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:31:28 | 0 | 16,660 |
24.04.24 09:31:29 | 0 | 16,460 |
24.04.24 08:10:08 | 0 | 16,480 |
23.04.24 19:31:44 | 0 | 16,440 |
23.04.24 16:31:29 | 0 | 16,580 |
23.04.24 12:31:30 | 0 | 16,580 |
23.04.24 09:31:31 | 0 | 16,540 |
23.04.24 08:10:05 | 0 | 16,420 |
22.04.24 19:31:45 | 0 | 16,360 |
22.04.24 16:31:30 | 0 | 16,420 |
22.04.24 12:31:31 | 0 | 16,140 |
22.04.24 09:31:31 | 0 | 16,240 |
22.04.24 08:10:07 | 0 | 15,980 |
19.04.24 19:31:45 | 0 | 15,880 |
19.04.24 16:31:31 | 0 | 16,040 |