1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:39 | 156 | 17,520 |
09:31:30 | 0 | 17,520 |
08:10:07 | 0 | 17,360 |
15.05.24 19:31:45 | 0 | 17,360 |
15.05.24 16:31:30 | 0 | 17,520 |
15.05.24 15:25:34 | 100 | 17,520 |
15.05.24 12:31:29 | 0 | 17,500 |
15.05.24 09:31:30 | 0 | 17,760 |
15.05.24 08:10:05 | 0 | 17,520 |
14.05.24 19:31:46 | 0 | 17,440 |
14.05.24 16:31:31 | 0 | 17,580 |
14.05.24 14:40:17 | 50 | 17,720 |
14.05.24 12:31:30 | 0 | 17,640 |
14.05.24 09:31:31 | 0 | 17,620 |
14.05.24 08:10:06 | 0 | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:31:45 | 0 | 17,660 |
13.05.24 16:31:31 | 0 | 17,500 |
13.05.24 12:31:30 | 0 | 16,560 |
13.05.24 09:31:31 | 0 | 16,680 |
13.05.24 08:10:07 | 0 | 16,720 |
10.05.24 19:31:46 | 0 | 16,660 |
10.05.24 16:31:32 | 0 | 16,860 |
10.05.24 12:31:29 | 0 | 16,820 |
10.05.24 09:31:31 | 0 | 16,740 |
10.05.24 08:10:08 | 0 | 16,780 |
09.05.24 19:56:58 | 0 | 16,600 |
09.05.24 19:31:45 | 0 | 16,600 |
09.05.24 16:31:30 | 0 | 16,760 |
09.05.24 12:31:31 | 0 | 16,320 |
09.05.24 09:31:31 | 0 | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:10:06 | 0 | 16,520 |
08.05.24 19:31:45 | 0 | 16,480 |
08.05.24 16:31:30 | 0 | 16,480 |
08.05.24 12:31:29 | 0 | 16,400 |
08.05.24 09:31:29 | 0 | 16,100 |
08.05.24 08:10:07 | 0 | 16,420 |
07.05.24 19:31:45 | 0 | 16,380 |
07.05.24 16:31:29 | 0 | 16,580 |
07.05.24 12:31:29 | 0 | 16,740 |
07.05.24 09:31:16 | 0 | 16,480 |
07.05.24 08:10:08 | 0 | 16,280 |
06.05.24 19:31:46 | 0 | 16,240 |
06.05.24 16:31:29 | 0 | 16,380 |
06.05.24 12:31:29 | 0 | 16,200 |
06.05.24 09:31:31 | 0 | 16,160 |