UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:14:04 | 0 | 477,75 |
24.05.24 12:12:19 | 0 | 477,95 |
24.05.24 11:02:13 | 0 | 478,05 |
24.05.24 10:10:27 | 0 | 477,95 |
24.05.24 09:20:27 | 0 | 477,90 |
24.05.24 08:07:06 | 0 | 478,30 |
23.05.24 20:21:08 | 0 | 477,30 |
23.05.24 19:35:06 | 0 | 476,85 |
23.05.24 19:05:04 | 0 | 477,60 |
23.05.24 18:24:02 | 0 | 477,45 |
23.05.24 17:40:11 | 0 | 477,30 |
23.05.24 17:18:13 | 0 | 478,25 |
23.05.24 16:16:05 | 0 | 478,15 |
23.05.24 16:03:04 | 0 | 478,25 |
23.05.24 15:36:26 | 0 | 478,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:05:04 | 0 | 481,20 |
23.05.24 13:14:02 | 0 | 481,05 |
23.05.24 12:12:19 | 0 | 481,05 |
23.05.24 11:02:19 | 0 | 480,05 |
23.05.24 10:10:23 | 0 | 480,25 |
23.05.24 09:20:27 | 0 | 481,50 |
23.05.24 08:09:54 | 0 | 482,25 |
22.05.24 20:21:03 | 0 | 482,45 |
22.05.24 19:35:04 | 0 | 482,50 |
22.05.24 19:05:04 | 0 | 482,00 |
22.05.24 18:24:04 | 0 | 482,85 |
22.05.24 17:40:08 | 0 | 482,40 |
22.05.24 17:18:15 | 0 | 483,60 |
22.05.24 16:16:11 | 0 | 484,55 |
22.05.24 16:03:04 | 0 | 484,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:36:26 | 0 | 483,05 |
22.05.24 14:05:04 | 0 | 482,60 |
22.05.24 13:14:03 | 0 | 481,55 |
22.05.24 12:12:22 | 0 | 481,15 |
22.05.24 11:02:13 | 0 | 480,80 |
22.05.24 10:10:24 | 0 | 480,55 |
22.05.24 09:20:27 | 0 | 481,45 |
22.05.24 08:07:13 | 0 | 482,25 |
21.05.24 20:21:05 | 0 | 481,55 |
21.05.24 19:35:04 | 0 | 481,65 |
21.05.24 19:05:10 | 0 | 481,15 |
21.05.24 18:24:10 | 0 | 480,50 |
21.05.24 17:40:09 | 0 | 481,60 |
21.05.24 17:18:10 | 0 | 481,40 |
21.05.24 16:16:04 | 0 | 478,90 |