FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 40,840 |
14.05.24 12:47:45 | 100 | 40,670 |
14.05.24 08:16:04 | 0 | 40,300 |
13.05.24 08:03:10 | 20 | 40,310 |
10.05.24 08:16:05 | 0 | 38,900 |
09.05.24 08:16:05 | 0 | 38,580 |
08.05.24 08:16:05 | 0 | 37,320 |
07.05.24 08:16:03 | 0 | 38,810 |
06.05.24 08:16:05 | 0 | 39,190 |
03.05.24 08:16:05 | 0 | 40,600 |
02.05.24 08:16:05 | 0 | 39,500 |
30.04.24 08:16:03 | 0 | 38,560 |
29.04.24 08:16:06 | 0 | 37,470 |
26.04.24 08:16:05 | 0 | 37,860 |
25.04.24 08:16:05 | 0 | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:16:05 | 0 | 40,020 |
23.04.24 08:16:05 | 0 | 38,980 |
22.04.24 08:16:05 | 0 | 36,690 |
19.04.24 08:16:01 | 0 | 36,060 |
18.04.24 15:43:59 | 25 | 35,890 |
18.04.24 08:16:05 | 0 | 35,510 |
17.04.24 08:16:05 | 0 | 34,960 |
16.04.24 08:16:03 | 0 | 35,030 |
Keine Daten verfügbar