CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:30:03 | 0 | 43,210 |
22.05.24 09:30:11 | 0 | 43,260 |
22.05.24 08:10:08 | 0 | 43,230 |
21.05.24 19:30:35 | 0 | 43,245 |
21.05.24 16:30:03 | 0 | 43,135 |
21.05.24 12:30:15 | 0 | 43,260 |
21.05.24 09:30:16 | 0 | 43,375 |
21.05.24 08:10:08 | 0 | 43,370 |
20.05.24 19:55:02 | 0 | 43,365 |
20.05.24 19:30:18 | 0 | 43,375 |
20.05.24 16:30:09 | 0 | 43,755 |
20.05.24 12:30:10 | 0 | 44,345 |
20.05.24 09:30:11 | 0 | 44,290 |
20.05.24 08:10:08 | 0 | 44,155 |
17.05.24 19:30:28 | 0 | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:30:03 | 0 | 44,290 |
17.05.24 12:30:02 | 0 | 44,580 |
17.05.24 09:30:04 | 0 | 44,460 |
17.05.24 08:10:08 | 0 | 44,460 |
16.05.24 19:30:34 | 0 | 44,420 |
16.05.24 16:30:03 | 0 | 45,220 |
16.05.24 12:30:03 | 0 | 47,455 |
16.05.24 09:30:17 | 0 | 47,660 |
16.05.24 08:10:08 | 0 | 47,515 |
Keine Daten verfügbar