TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:54 | 0 | 14,680 |
17.05.24 16:16:53 | 1,00 Tsd. | 14,620 |
17.05.24 08:30:43 | 99 | 14,780 |
17.05.24 08:03:02 | 0 | 14,660 |
16.05.24 08:04:51 | 0 | 14,610 |
15.05.24 10:28:59 | 1,00 Tsd. | 14,400 |
15.05.24 09:15:05 | 500 | 14,140 |
15.05.24 08:00:01 | 0 | 14,040 |
14.05.24 08:00:21 | 0 | 13,760 |
13.05.24 08:02:05 | 0 | 13,680 |
10.05.24 08:07:41 | 0 | 13,610 |
09.05.24 10:26:55 | 150 | 13,430 |
09.05.24 08:03:32 | 0 | 13,420 |
08.05.24 08:00:16 | 0 | 13,710 |
07.05.24 08:00:12 | 0 | 13,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:00:28 | 0 | 13,630 |
03.05.24 08:02:42 | 0 | 13,480 |
02.05.24 08:01:46 | 17 | 13,410 |
30.04.24 08:00:04 | 0 | 12,870 |
29.04.24 08:01:49 | 0 | 12,690 |
26.04.24 08:02:10 | 0 | 12,220 |
25.04.24 08:01:27 | 0 | 12,220 |
24.04.24 08:00:17 | 0 | 12,540 |
23.04.24 08:00:01 | 11 | 12,400 |
22.04.24 08:00:25 | 0 | 12,030 |
Keine Daten verfügbar