TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:16:37 | 35 | 20,315 |
15.05.24 08:00:15 | 0 | 20,105 |
14.05.24 14:15:27 | 250 | 20,090 |
14.05.24 08:00:20 | 0 | 20,045 |
13.05.24 08:07:18 | 0 | 20,005 |
10.05.24 08:03:40 | 0 | 20,210 |
09.05.24 21:00:01 | 6 | 21,110 |
09.05.24 14:51:11 | 700 | 21,055 |
09.05.24 08:00:15 | 0 | 21,055 |
08.05.24 08:00:47 | 0 | 21,405 |
07.05.24 08:02:14 | 0 | 21,455 |
06.05.24 08:08:51 | 0 | 21,315 |
03.05.24 08:00:42 | 0 | 21,365 |
02.05.24 08:00:16 | 0 | 21,370 |
30.04.24 08:00:35 | 0 | 21,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:00:16 | 0 | 21,185 |
26.04.24 08:00:10 | 0 | 20,865 |
25.04.24 08:11:05 | 2 | 20,885 |
24.04.24 08:04:42 | 0 | 21,775 |
23.04.24 08:00:13 | 0 | 21,305 |
22.04.24 08:00:14 | 0 | 21,235 |
19.04.24 14:29:53 | 90 | 21,355 |
19.04.24 10:08:51 | 120 | 21,360 |
19.04.24 08:00:32 | 0 | 21,505 |
18.04.24 08:01:47 | 0 | 21,830 |
17.04.24 08:07:10 | 0 | 21,850 |
16.04.24 08:05:32 | 0 | 22,410 |
Keine Daten verfügbar