SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:49 | 0 | 45,035 |
31.05.24 21:19:58 | 100 | 45,015 |
31.05.24 13:15:15 | 0 | 45,005 |
31.05.24 12:05:26 | 0 | 45,115 |
31.05.24 11:05:15 | 0 | 45,115 |
31.05.24 08:15:12 | 0 | 44,995 |
30.05.24 10:15:45 | 10 | 44,440 |
30.05.24 08:10:47 | 0 | 44,605 |
29.05.24 20:58:38 | 0 | 45,375 |
29.05.24 14:00:47 | 12 | 44,900 |
29.05.24 08:09:58 | 0 | 46,005 |
28.05.24 20:53:55 | 0 | 45,240 |
28.05.24 20:14:07 | 5 | 45,620 |
28.05.24 10:43:09 | 209 | 44,785 |
28.05.24 08:15:24 | 0 | 44,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:53:48 | 0 | 44,625 |
27.05.24 17:19:51 | 30 | 44,495 |
27.05.24 14:41:38 | 200 | 44,695 |
27.05.24 14:04:31 | 857 | 44,730 |
27.05.24 13:41:55 | 30 | 44,495 |
27.05.24 08:22:27 | 0 | 44,385 |
24.05.24 19:38:50 | 0 | 44,810 |
24.05.24 19:23:13 | 10 | 44,815 |
24.05.24 08:03:36 | 0 | 43,705 |
23.05.24 21:52:59 | 100 | 43,925 |
23.05.24 21:38:39 | 0 | 43,765 |
23.05.24 20:38:26 | 0 | 43,805 |
23.05.24 20:05:59 | 25 | 44,095 |
23.05.24 19:59:50 | 0 | 44,105 |
23.05.24 19:35:47 | 15 | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:22:09 | 0 | 44,785 |
23.05.24 18:58:43 | 15 | 44,790 |
23.05.24 14:30:26 | 12 | 48,695 |
23.05.24 08:05:00 | 0 | 48,555 |
22.05.24 18:35:12 | 12 | 49,275 |
22.05.24 16:30:41 | 23 | 48,005 |
22.05.24 12:48:18 | 86 | 44,400 |
22.05.24 09:50:44 | 90 | 44,450 |
22.05.24 08:23:27 | 15 | 44,500 |
22.05.24 08:12:36 | 0 | 44,500 |
21.05.24 19:30:27 | 0 | 44,015 |
21.05.24 19:09:26 | 0 | 44,115 |
21.05.24 19:04:34 | 20 | 44,100 |
21.05.24 17:38:20 | 0 | 44,325 |
21.05.24 16:29:05 | 10 | 44,310 |