SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:37:31 | 5 | 54,5000 |
07.05.24 12:33:16 | 110 | 55,4000 |
07.05.24 12:33:09 | 40 | 55,7100 |
07.05.24 11:16:29 | 12 | 55,7200 |
07.05.24 08:40:21 | 0 | 55,7500 |
06.05.24 16:08:30 | 0 | 55,9200 |
06.05.24 15:29:23 | 35 | 56,2000 |
06.05.24 14:25:44 | 140 | 57,0000 |
06.05.24 09:00:08 | 4 | 55,9400 |
06.05.24 08:58:59 | 57 | 56,2300 |
06.05.24 08:41:19 | 0 | 56,2200 |
03.05.24 18:44:16 | 200 | 56,1600 |
03.05.24 16:02:22 | 0 | 58,1900 |
03.05.24 14:48:06 | 40 | 57,6400 |
03.05.24 12:20:03 | 200 | 54,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:16:03 | 460 | 54,0000 |
03.05.24 12:15:45 | 40 | 54,6900 |
03.05.24 08:37:46 | 0 | 55,5800 |
02.05.24 16:01:18 | 0 | 53,9300 |
02.05.24 11:54:04 | 100 | 55,9000 |
02.05.24 09:37:57 | 52 | 54,7700 |
02.05.24 08:09:49 | 7 | 54,3100 |
Keine Daten verfügbar