eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SolarEdge Technologies Inc

WKN A14QVM | ISIN US83417M1045 | Aktie

Factsheet

13.05.25 22:00

Bid: 18,1400 USD Size: 100 | Ask: 18,1500 USD Size: 4.800

18,1500 USD -5,27 % (-1,0100)

Zeit	Vol. Stk.	Kurs
20:45:52	2,50 Tsd.	18,3899
20:45:41	100	18,3800
20:45:41	100	18,3800
20:45:41	100	18,3800
20:45:41	100	18,3800
20:45:00	100	18,3600
20:44:56	100	18,3550
20:44:56	100	18,3550
20:44:56	100	18,3400
20:44:56	100	18,3400
20:44:56	200	18,3400
20:44:56	100	18,3400
20:44:56	100	18,3400
20:44:56	100	18,3400
20:44:39	200	18,3300

Zeit	Vol. Stk.	Kurs
20:44:34	400	18,3300
20:44:34	100	18,3250
20:44:34	100	18,3300
20:44:34	100	18,3300
20:44:34	100	18,3300
20:44:34	100	18,3250
20:44:33	400	18,3250
20:44:33	400	18,3250
20:44:33	400	18,3250
20:44:33	400	18,3250
20:44:33	400	18,3250
20:44:32	100	18,3200
20:44:32	100	18,3300
20:44:32	100	18,3200
20:44:32	150	18,3300

Zeit	Vol. Stk.	Kurs
20:44:27	400	18,3300
20:44:25	100	18,3300
20:44:05	200	18,3250
20:44:00	100	18,3300
20:44:00	100	18,3300
20:44:00	100	18,3300
20:44:00	100	18,3300
20:44:00	168	18,3300
20:44:00	100	18,3300
20:44:00	100	18,3300
20:44:00	100	18,3300
20:44:00	100	18,3300
20:44:00	100	18,3300
20:44:00	100	18,3300
20:44:00	100	18,3300