SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:29 | 100 | 15,0300 |
15:42:29 | 100 | 15,0400 |
15:42:29 | 100 | 15,0350 |
15:42:28 | 100 | 15,0300 |
15:42:27 | 100 | 15,0350 |
15:42:26 | 100 | 15,0600 |
15:42:26 | 100 | 15,0400 |
15:42:26 | 100 | 15,0400 |
15:42:25 | 100 | 15,0600 |
15:42:25 | 162 | 15,0500 |
15:42:21 | 100 | 15,0600 |
15:42:21 | 100 | 15,0600 |
15:42:21 | 100 | 15,0600 |
15:42:21 | 100 | 15,0650 |
15:42:21 | 100 | 15,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:20 | 500 | 15,0383 |
15:42:18 | 100 | 15,0700 |
15:42:18 | 100 | 15,0500 |
15:42:18 | 100 | 15,0500 |
15:42:18 | 100 | 15,0500 |
15:42:18 | 100 | 15,0500 |
15:42:18 | 100 | 15,0500 |
15:42:16 | 100 | 15,0500 |
15:42:16 | 100 | 15,0500 |
15:42:16 | 100 | 15,0500 |
15:42:16 | 100 | 15,0600 |
15:42:16 | 100 | 15,0600 |
15:42:16 | 100 | 15,0700 |
15:42:16 | 100 | 15,0800 |
15:42:16 | 100 | 15,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:16 | 100 | 15,0800 |
15:42:16 | 100 | 15,0800 |
15:42:16 | 600 | 15,0800 |
15:42:16 | 200 | 15,0800 |
15:42:14 | 100 | 15,0950 |
15:42:14 | 600 | 15,0950 |
15:42:14 | 100 | 15,0950 |
15:42:14 | 100 | 15,0950 |
15:42:14 | 200 | 15,0950 |
15:42:13 | 100 | 15,0950 |
15:42:13 | 200 | 15,0950 |
15:42:13 | 200 | 15,0950 |
15:42:09 | 100 | 15,1000 |
15:42:07 | 100 | 15,0900 |
15:42:07 | 200 | 15,1000 |