SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:07 | 100 | 23,44 |
15:44:21 | 170 | 23,40 |
15:44:18 | 100 | 23,40 |
15:44:15 | 122 | 23,40 |
15:44:15 | 113 | 23,40 |
15:42:40 | 100 | 23,31 |
15:42:37 | 100 | 23,25 |
15:41:07 | 133 | 23,35 |
15:41:04 | 114 | 23,28 |
15:41:04 | 100 | 23,26 |
15:41:04 | 100 | 23,22 |
15:40:05 | 146 | 23,16 |
15:39:33 | 100 | 23,14 |
15:38:50 | 100 | 23,10 |
15:37:36 | 100 | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:44 | 100 | 23,27 |
15:34:43 | 199 | 23,26 |
15:34:34 | 100 | 23,19 |
15:34:34 | 100 | 23,13 |
15:34:10 | 100 | 23,16 |
15:33:34 | 100 | 23,26 |
15:33:09 | 159 | 23,24 |
15:32:50 | 100 | 23,19 |
15:32:50 | 100 | 23,20 |
15:32:34 | 100 | 23,42 |
15:31:47 | 536 | 23,50 |
15:31:47 | 320 | 23,50 |
15:31:47 | 1,49 Tsd. | 23,50 |
15:31:47 | 1,65 Tsd. | 23,50 |
15:31:47 | 150 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:47 | 218 | 23,54 |
15:31:47 | 400 | 23,54 |
15:31:47 | 182 | 23,59 |
15:31:47 | 400 | 23,59 |
15:31:23 | 100 | 23,74 |
15:31:08 | 100 | 23,76 |
15:31:08 | 100 | 23,74 |
15:31:08 | 100 | 23,74 |
15:31:08 | 100 | 23,77 |
15:30:10 | 100 | 23,75 |
15:30:10 | 100 | 23,78 |
15:30:10 | 100 | 23,79 |
15:30:10 | 100 | 23,84 |
15:30:00 | 100 | 23,92 |
13.06.25 21:59:58 | 100 | 23,30 |