SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:46:23 | 150 | 21,90 |
13.06.25 19:46:23 | 330 | 21,89 |
13.06.25 19:46:23 | 300 | 21,88 |
13.06.25 19:46:20 | 100 | 21,96 |
13.06.25 19:46:20 | 100 | 21,96 |
13.06.25 19:46:20 | 100 | 21,98 |
13.06.25 19:46:19 | 100 | 22,01 |
13.06.25 19:46:19 | 100 | 22,01 |
13.06.25 19:46:19 | 100 | 22,01 |
13.06.25 19:46:16 | 100 | 22,02 |
13.06.25 19:46:13 | 100 | 22,00 |
13.06.25 19:46:13 | 126 | 22,00 |
13.06.25 19:46:13 | 125 | 21,99 |
13.06.25 19:46:12 | 200 | 21,97 |
13.06.25 19:46:07 | 200 | 21,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:46:05 | 125 | 21,84 |
13.06.25 19:46:05 | 200 | 21,82 |
13.06.25 19:46:05 | 200 | 21,81 |
13.06.25 19:46:05 | 100 | 21,81 |
13.06.25 19:46:05 | 100 | 21,80 |
13.06.25 19:46:05 | 100 | 21,78 |
13.06.25 19:45:21 | 100 | 21,65 |
13.06.25 19:44:48 | 100 | 21,64 |
13.06.25 19:44:40 | 171 | 21,60 |
13.06.25 19:44:36 | 100 | 21,57 |
13.06.25 19:44:20 | 100 | 21,56 |
13.06.25 19:44:00 | 100 | 21,58 |
13.06.25 19:43:24 | 200 | 21,59 |
13.06.25 19:42:26 | 100 | 21,59 |
13.06.25 19:40:48 | 100 | 21,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:40:18 | 100 | 21,55 |
13.06.25 19:39:58 | 100 | 21,56 |
13.06.25 19:39:36 | 100 | 21,57 |
13.06.25 19:37:07 | 100 | 21,64 |
13.06.25 19:35:47 | 100 | 21,60 |
13.06.25 19:34:19 | 100 | 21,64 |
13.06.25 19:33:12 | 100 | 21,65 |
13.06.25 19:32:17 | 100 | 21,61 |
13.06.25 19:32:15 | 100 | 21,65 |
13.06.25 19:30:15 | 100 | 21,67 |
13.06.25 19:26:57 | 100 | 21,72 |
13.06.25 19:26:49 | 100 | 21,70 |
13.06.25 19:23:34 | 100 | 21,74 |
13.06.25 19:22:42 | 100 | 21,73 |
13.06.25 19:20:24 | 100 | 21,74 |