DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:43 | - | 99,49 |
10.06.25 15:41:42 | - | 99,53 |
10.06.25 15:41:41 | - | 99,53 |
10.06.25 15:41:41 | - | 99,53 |
10.06.25 15:41:32 | - | 99,55 |
10.06.25 15:41:21 | - | 99,51 |
10.06.25 15:40:47 | - | 99,51 |
10.06.25 15:40:43 | - | 99,52 |
10.06.25 15:40:40 | - | 99,51 |
10.06.25 15:40:39 | - | 99,53 |
10.06.25 15:40:35 | - | 99,51 |
10.06.25 15:40:30 | - | 99,53 |
10.06.25 15:40:29 | - | 99,57 |
10.06.25 15:40:24 | - | 99,56 |
10.06.25 15:40:21 | - | 99,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:40:18 | - | 99,53 |
10.06.25 15:40:16 | - | 99,52 |
10.06.25 15:40:06 | - | 99,51 |
10.06.25 15:40:04 | - | 99,51 |
10.06.25 15:39:59 | - | 99,51 |
10.06.25 15:39:58 | - | 99,50 |
10.06.25 15:39:53 | - | 99,50 |
10.06.25 15:39:51 | - | 99,50 |
10.06.25 15:39:51 | - | 99,50 |
10.06.25 15:39:47 | - | 99,51 |
10.06.25 15:39:43 | - | 99,51 |
10.06.25 15:39:41 | - | 99,51 |
10.06.25 15:39:37 | - | 99,51 |
10.06.25 15:39:33 | - | 99,51 |
10.06.25 15:39:33 | - | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:39:32 | - | 99,52 |
10.06.25 15:39:31 | - | 99,67 |
10.06.25 15:39:22 | - | 99,67 |
10.06.25 15:39:18 | - | 99,64 |
10.06.25 15:39:17 | - | 99,61 |
10.06.25 15:39:08 | - | 99,61 |
10.06.25 15:39:01 | - | 99,61 |
10.06.25 15:39:01 | - | 99,57 |
10.06.25 15:38:51 | - | 99,57 |
10.06.25 15:38:45 | - | 99,57 |
10.06.25 15:38:44 | - | 99,56 |
10.06.25 15:38:42 | - | 99,56 |
10.06.25 15:38:41 | - | 99,56 |
10.06.25 15:38:40 | - | 99,61 |
10.06.25 15:38:34 | - | 99,61 |