DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:34:35 | - | 99,58 |
09.06.25 17:34:35 | - | 99,58 |
09.06.25 17:34:30 | - | 99,59 |
09.06.25 17:34:26 | - | 99,58 |
09.06.25 17:34:26 | - | 99,57 |
09.06.25 17:34:25 | - | 99,57 |
09.06.25 17:34:25 | - | 99,55 |
09.06.25 17:33:51 | - | 99,55 |
09.06.25 17:33:49 | - | 99,54 |
09.06.25 17:33:46 | - | 99,54 |
09.06.25 17:33:43 | - | 99,54 |
09.06.25 17:33:33 | - | 99,53 |
09.06.25 17:33:33 | - | 99,53 |
09.06.25 17:33:31 | - | 99,53 |
09.06.25 17:33:30 | - | 99,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:33:26 | - | 99,51 |
09.06.25 17:33:26 | - | 99,49 |
09.06.25 17:33:22 | - | 99,49 |
09.06.25 17:33:14 | - | 99,49 |
09.06.25 17:33:09 | - | 99,49 |
09.06.25 17:33:09 | - | 99,46 |
09.06.25 17:32:47 | - | 99,46 |
09.06.25 17:32:43 | - | 99,46 |
09.06.25 17:32:42 | - | 99,42 |
09.06.25 17:32:38 | - | 99,42 |
09.06.25 17:32:37 | - | 99,42 |
09.06.25 17:32:28 | - | 99,43 |
09.06.25 17:32:15 | - | 99,42 |
09.06.25 17:32:08 | - | 99,41 |
09.06.25 17:31:47 | - | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:31:43 | - | 99,39 |
09.06.25 17:31:43 | - | 99,39 |
09.06.25 17:31:42 | - | 99,47 |
09.06.25 17:31:42 | - | 99,47 |
09.06.25 17:31:33 | - | 99,50 |
09.06.25 17:31:32 | - | 99,47 |
09.06.25 17:31:31 | - | 99,47 |
09.06.25 17:31:27 | - | 99,47 |
09.06.25 17:31:27 | - | 99,47 |
09.06.25 17:31:25 | - | 99,54 |
09.06.25 17:31:23 | - | 99,52 |
09.06.25 17:31:23 | - | 99,52 |
09.06.25 17:31:21 | - | 99,58 |
09.06.25 17:31:21 | - | 99,58 |
09.06.25 17:31:20 | - | 99,62 |