DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:46:13 | - | 99,01 |
10.06.25 15:46:12 | - | 99,01 |
10.06.25 15:46:12 | - | 99,16 |
10.06.25 15:46:11 | - | 99,14 |
10.06.25 15:46:06 | - | 99,15 |
10.06.25 15:46:06 | - | 99,15 |
10.06.25 15:46:03 | - | 99,35 |
10.06.25 15:46:02 | - | 99,35 |
10.06.25 15:45:33 | - | 99,40 |
10.06.25 15:45:29 | - | 99,38 |
10.06.25 15:45:28 | - | 99,35 |
10.06.25 15:45:25 | - | 99,35 |
10.06.25 15:45:23 | - | 99,31 |
10.06.25 15:45:11 | - | 99,31 |
10.06.25 15:45:10 | - | 99,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:45:10 | - | 99,31 |
10.06.25 15:45:09 | - | 99,44 |
10.06.25 15:45:00 | - | 99,44 |
10.06.25 15:44:59 | - | 99,43 |
10.06.25 15:44:45 | - | 99,43 |
10.06.25 15:44:42 | - | 99,41 |
10.06.25 15:44:39 | - | 99,39 |
10.06.25 15:44:38 | - | 99,39 |
10.06.25 15:44:29 | - | 99,40 |
10.06.25 15:44:07 | - | 99,40 |
10.06.25 15:44:03 | - | 99,40 |
10.06.25 15:44:02 | - | 99,40 |
10.06.25 15:43:52 | - | 99,40 |
10.06.25 15:43:51 | - | 99,40 |
10.06.25 15:43:45 | - | 99,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:43:43 | - | 99,41 |
10.06.25 15:43:39 | - | 99,40 |
10.06.25 15:43:38 | - | 99,40 |
10.06.25 15:42:56 | - | 99,42 |
10.06.25 15:42:55 | - | 99,32 |
10.06.25 15:42:32 | - | 99,32 |
10.06.25 15:42:22 | - | 99,31 |
10.06.25 15:42:19 | - | 99,31 |
10.06.25 15:42:18 | - | 99,31 |
10.06.25 15:42:14 | - | 99,32 |
10.06.25 15:42:12 | - | 99,32 |
10.06.25 15:42:12 | - | 99,40 |
10.06.25 15:41:47 | - | 99,39 |
10.06.25 15:41:47 | - | 99,39 |
10.06.25 15:41:43 | - | 99,49 |