DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:26:51 | - | 99,35 |
06.06.25 22:26:50 | - | 99,36 |
06.06.25 22:26:42 | - | 99,35 |
06.06.25 22:26:38 | - | 99,36 |
06.06.25 22:26:30 | - | 99,35 |
06.06.25 22:26:25 | - | 99,36 |
06.06.25 22:26:15 | - | 99,36 |
06.06.25 22:26:07 | - | 99,35 |
06.06.25 22:26:06 | - | 99,36 |
06.06.25 22:26:03 | - | 99,36 |
06.06.25 22:25:25 | - | 99,36 |
06.06.25 22:25:09 | - | 99,36 |
06.06.25 22:24:14 | - | 99,37 |
06.06.25 22:24:02 | - | 98,57 |
06.06.25 22:23:59 | - | 98,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:23:52 | - | 98,57 |
06.06.25 22:23:27 | - | 99,37 |
06.06.25 22:23:24 | - | 99,36 |
06.06.25 22:23:24 | - | 98,57 |
06.06.25 22:22:51 | - | 99,37 |
06.06.25 22:22:50 | - | 99,36 |
06.06.25 22:22:47 | - | 99,37 |
06.06.25 22:22:46 | - | 98,57 |
06.06.25 22:22:00 | - | 99,37 |
06.06.25 22:21:45 | - | 99,36 |
06.06.25 22:21:45 | - | 98,57 |
06.06.25 22:21:17 | - | 99,36 |
06.06.25 22:21:01 | - | 99,37 |
06.06.25 22:20:59 | - | 99,36 |
06.06.25 22:20:52 | - | 99,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:20:51 | - | 99,36 |
06.06.25 22:20:14 | - | 99,37 |
06.06.25 22:20:13 | - | 99,36 |
06.06.25 22:19:41 | - | 99,37 |
06.06.25 22:19:07 | - | 99,36 |
06.06.25 22:19:04 | - | 99,36 |
06.06.25 22:19:03 | - | 99,35 |
06.06.25 22:18:45 | - | 99,36 |
06.06.25 22:18:45 | - | 98,56 |
06.06.25 22:18:33 | - | 98,57 |
06.06.25 22:18:31 | - | 98,56 |
06.06.25 22:18:28 | - | 98,57 |
06.06.25 22:18:20 | - | 98,56 |
06.06.25 22:18:15 | - | 98,56 |
06.06.25 22:18:13 | - | 98,57 |