DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:57:41 | - | 99,38 |
06.06.25 22:57:32 | - | 99,39 |
06.06.25 22:57:28 | - | 98,60 |
06.06.25 22:56:00 | - | 99,39 |
06.06.25 22:55:52 | - | 99,40 |
06.06.25 22:55:49 | - | 99,40 |
06.06.25 22:55:41 | - | 99,40 |
06.06.25 22:55:39 | - | 99,40 |
06.06.25 22:55:38 | - | 99,40 |
06.06.25 22:55:35 | - | 99,40 |
06.06.25 22:55:33 | - | 99,39 |
06.06.25 22:55:27 | - | 99,40 |
06.06.25 22:55:24 | - | 99,40 |
06.06.25 22:55:23 | - | 99,39 |
06.06.25 22:55:22 | - | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:55:15 | - | 99,40 |
06.06.25 22:55:12 | - | 99,39 |
06.06.25 22:55:09 | - | 99,40 |
06.06.25 22:55:08 | - | 99,39 |
06.06.25 22:55:06 | - | 99,40 |
06.06.25 22:55:04 | - | 99,39 |
06.06.25 22:55:01 | - | 99,40 |
06.06.25 22:55:00 | - | 99,39 |
06.06.25 22:54:57 | - | 99,40 |
06.06.25 22:54:55 | - | 99,39 |
06.06.25 22:54:54 | - | 99,40 |
06.06.25 22:54:39 | - | 99,41 |
06.06.25 22:54:37 | - | 99,41 |
06.06.25 22:53:43 | - | 99,40 |
06.06.25 22:53:42 | - | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:53:41 | - | 99,40 |
06.06.25 22:52:23 | - | 99,39 |
06.06.25 22:52:20 | - | 98,60 |
06.06.25 22:51:01 | - | 99,39 |
06.06.25 22:50:48 | - | 99,40 |
06.06.25 22:50:44 | - | 99,40 |
06.06.25 22:50:42 | - | 99,40 |
06.06.25 22:49:47 | - | 99,39 |
06.06.25 22:49:44 | - | 98,60 |
06.06.25 22:48:51 | - | 99,39 |
06.06.25 22:48:42 | - | 99,38 |
06.06.25 22:48:41 | - | 98,59 |
06.06.25 22:48:02 | - | 99,38 |
06.06.25 22:48:01 | - | 99,39 |
06.06.25 22:47:52 | - | 99,38 |