DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:02:34 | - | 98,34 |
06.06.25 22:02:30 | - | 98,34 |
06.06.25 22:02:22 | - | 98,34 |
06.06.25 22:02:20 | - | 98,34 |
06.06.25 22:02:19 | - | 98,34 |
06.06.25 22:02:15 | - | 98,34 |
06.06.25 22:02:14 | - | 98,34 |
06.06.25 22:02:13 | - | 98,34 |
06.06.25 22:01:53 | - | 98,34 |
06.06.25 22:01:48 | - | 98,34 |
06.06.25 22:01:47 | - | 98,34 |
06.06.25 22:01:45 | - | 98,34 |
06.06.25 22:01:24 | - | 98,34 |
06.06.25 22:01:09 | - | 98,34 |
06.06.25 22:01:06 | - | 98,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:01:05 | - | 98,34 |
06.06.25 22:01:00 | - | 98,35 |
06.06.25 22:00:59 | - | 98,34 |
06.06.25 22:00:29 | - | 98,35 |
06.06.25 22:00:25 | - | 98,35 |
06.06.25 22:00:16 | - | 98,35 |
06.06.25 22:00:16 | - | 98,34 |
06.06.25 22:00:13 | - | 99,18 |
06.06.25 22:00:12 | - | 99,22 |
06.06.25 22:00:09 | - | 99,48 |
06.06.25 22:00:07 | - | 99,49 |
06.06.25 22:00:06 | - | 99,50 |
06.06.25 22:00:00 | - | 99,48 |
06.06.25 21:59:58 | - | 99,48 |
06.06.25 21:59:57 | - | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | - | 99,48 |
06.06.25 21:59:55 | - | 99,46 |
06.06.25 21:59:53 | - | 99,40 |
06.06.25 21:59:52 | - | 99,39 |
06.06.25 21:59:50 | - | 99,45 |
06.06.25 21:59:46 | - | 99,46 |
06.06.25 21:59:46 | - | 99,45 |
06.06.25 21:59:45 | - | 99,43 |
06.06.25 21:59:42 | - | 99,40 |
06.06.25 21:59:41 | - | 99,39 |
06.06.25 21:59:27 | - | 99,39 |
06.06.25 21:59:21 | - | 99,39 |
06.06.25 21:59:19 | - | 99,40 |
06.06.25 21:59:06 | - | 99,40 |
06.06.25 21:59:02 | - | 99,41 |