HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:05:13 | - | 14,306 |
19.05.25 19:05:11 | - | 14,308 |
19.05.25 19:03:12 | - | 14,306 |
19.05.25 19:02:06 | - | 14,296 |
19.05.25 19:02:06 | - | 14,290 |
19.05.25 19:02:03 | - | 14,296 |
19.05.25 19:02:02 | - | 14,298 |
19.05.25 19:02:01 | - | 14,296 |
19.05.25 19:01:36 | - | 14,298 |
19.05.25 19:01:32 | - | 14,308 |
19.05.25 19:01:29 | - | 14,306 |
19.05.25 19:01:22 | - | 14,308 |
19.05.25 19:00:54 | - | 14,306 |
19.05.25 19:00:52 | - | 14,300 |
19.05.25 19:00:19 | - | 14,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:00:17 | - | 14,308 |
19.05.25 19:00:15 | - | 14,306 |
19.05.25 19:00:02 | - | 14,308 |
19.05.25 19:00:02 | - | 14,300 |
19.05.25 18:59:33 | - | 14,308 |
19.05.25 18:59:07 | - | 14,310 |
19.05.25 18:59:06 | - | 14,310 |
19.05.25 18:59:00 | - | 14,318 |
19.05.25 18:58:08 | - | 14,316 |
19.05.25 18:57:59 | - | 14,318 |
19.05.25 18:57:55 | - | 14,316 |
19.05.25 18:56:47 | - | 14,318 |
19.05.25 18:56:46 | - | 14,318 |
19.05.25 18:56:46 | - | 14,322 |
19.05.25 18:56:45 | - | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:55:51 | - | 14,308 |
19.05.25 18:55:22 | - | 14,310 |
19.05.25 18:55:21 | - | 14,310 |
19.05.25 18:54:32 | - | 14,318 |
19.05.25 18:54:17 | - | 14,316 |
19.05.25 18:54:07 | - | 14,318 |
19.05.25 18:54:06 | - | 14,310 |
19.05.25 18:54:05 | - | 14,310 |
19.05.25 18:54:00 | - | 14,308 |
19.05.25 18:53:46 | - | 14,310 |
19.05.25 18:53:45 | - | 14,308 |
19.05.25 18:53:39 | - | 14,310 |
19.05.25 18:53:04 | - | 14,312 |
19.05.25 18:52:50 | - | 14,310 |
19.05.25 18:52:27 | - | 14,312 |