HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:53:22 | - | 14,260 |
19.05.25 20:53:06 | - | 14,264 |
19.05.25 20:53:06 | - | 14,260 |
19.05.25 20:52:13 | - | 14,272 |
19.05.25 20:52:12 | - | 14,274 |
19.05.25 20:52:10 | - | 14,272 |
19.05.25 20:52:09 | - | 14,274 |
19.05.25 20:52:06 | - | 14,272 |
19.05.25 20:50:19 | - | 14,274 |
19.05.25 20:50:19 | - | 14,260 |
19.05.25 20:49:41 | - | 14,264 |
19.05.25 20:48:23 | - | 14,266 |
19.05.25 20:48:11 | - | 14,268 |
19.05.25 20:48:09 | - | 14,266 |
19.05.25 20:48:00 | - | 14,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:47:58 | - | 14,266 |
19.05.25 20:47:25 | - | 14,268 |
19.05.25 20:47:08 | - | 14,266 |
19.05.25 20:47:04 | - | 14,268 |
19.05.25 20:47:03 | - | 14,260 |
19.05.25 20:46:33 | - | 14,276 |
19.05.25 20:46:32 | - | 14,278 |
19.05.25 20:46:22 | - | 14,276 |
19.05.25 20:46:14 | - | 14,278 |
19.05.25 20:46:14 | - | 14,270 |
19.05.25 20:45:57 | - | 14,280 |
19.05.25 20:45:51 | - | 14,282 |
19.05.25 20:45:49 | - | 14,280 |
19.05.25 20:45:46 | - | 14,282 |
19.05.25 20:45:34 | - | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:45:15 | - | 14,282 |
19.05.25 20:45:11 | - | 14,280 |
19.05.25 20:44:18 | - | 14,282 |
19.05.25 20:44:18 | - | 14,270 |
19.05.25 20:44:17 | - | 14,284 |
19.05.25 20:43:52 | - | 14,274 |
19.05.25 20:43:51 | - | 14,272 |
19.05.25 20:43:49 | - | 14,282 |
19.05.25 20:43:48 | - | 14,270 |
19.05.25 20:43:29 | - | 14,282 |
19.05.25 20:43:28 | - | 14,280 |
19.05.25 20:43:26 | - | 14,282 |
19.05.25 20:43:24 | - | 14,280 |
19.05.25 20:42:51 | - | 14,282 |
19.05.25 20:42:06 | - | 14,280 |