HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:10 | 79 | 14,022 |
06.06.25 15:49:26 | 31 | 14,016 |
04.06.25 15:40:16 | 1 | 14,082 |
04.06.25 12:25:24 | 3 | 14,114 |
04.06.25 08:01:55 | 3 | 13,902 |
04.06.25 08:00:50 | 1 | 14,106 |
02.06.25 16:00:16 | 1 | 13,484 |
02.06.25 15:38:14 | 11 | 13,592 |
02.06.25 08:35:10 | 302 | 13,558 |
27.05.25 13:17:17 | 40 | 13,616 |
27.05.25 10:00:00 | 500 | 13,586 |
26.05.25 09:31:16 | 1 | 13,384 |
26.05.25 09:13:25 | 400 | 13,478 |
23.05.25 15:46:52 | 1 | 13,400 |
23.05.25 15:38:26 | 1 | 13,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:31:18 | 1 | 13,742 |
22.05.25 18:53:20 | 7 | 13,584 |
22.05.25 16:13:49 | 1 | 13,584 |
22.05.25 08:52:02 | 1 | 13,646 |
22.05.25 08:38:33 | 1 | 13,630 |
22.05.25 08:37:48 | 1 | 13,630 |
22.05.25 08:36:50 | 1 | 13,428 |
22.05.25 08:14:36 | 3 | 13,408 |
22.05.25 08:13:49 | 1 | 13,612 |
21.05.25 16:33:38 | 500 | 13,746 |
21.05.25 16:00:01 | 1 | 13,946 |
21.05.25 15:50:17 | 1 | 13,940 |
21.05.25 15:47:31 | 1 | 13,940 |
20.05.25 19:05:57 | 1 | 14,288 |
16.05.25 13:18:40 | 100 | 14,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:31:36 | 3 | 14,366 |
16.05.25 12:31:01 | 1 | 14,580 |
15.05.25 19:08:08 | 410 | 14,246 |
15.05.25 16:05:14 | 100 | 14,258 |
15.05.25 15:39:40 | 13 | 14,464 |
15.05.25 09:30:28 | 1 | 14,382 |
14.05.25 16:00:06 | 1 | 14,354 |
14.05.25 10:36:48 | 13 | 14,438 |
12.05.25 20:45:35 | 1 | 14,518 |
12.05.25 20:45:22 | 2 | 14,396 |
12.05.25 20:38:32 | 71 | 14,414 |
12.05.25 12:19:21 | 1 | 14,248 |
12.05.25 12:19:20 | 70 | 14,248 |
12.05.25 12:01:19 | 250 | 14,228 |
12.05.25 09:27:16 | 152 | 14,092 |