HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:10 | 510 | 13,808 |
| 23.10.25 15:47:11 | 1 | 13,580 |
| 23.10.25 15:38:08 | 1 | 13,700 |
| 23.10.25 09:31:11 | 1 | 13,770 |
| 21.10.25 16:05:36 | 1,33 Tsd. | 13,630 |
| 20.10.25 19:58:03 | 5 | 13,516 |
| 17.10.25 19:58:55 | 10 | 13,206 |
| 17.10.25 14:48:35 | 5 | 13,570 |
| 17.10.25 13:16:30 | 355 | 13,102 |
| 17.10.25 10:05:03 | 1 | 13,138 |
| 17.10.25 09:31:06 | 1 | 12,960 |
| 17.10.25 09:30:11 | 77 | 13,154 |
| 17.10.25 09:08:43 | 3 | 12,986 |
| 17.10.25 09:08:26 | 1 | 13,178 |
| 17.10.25 08:05:53 | 1 | 13,212 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 20:55:51 | 2 | 13,296 |
| 16.10.25 17:25:21 | 1 | 13,642 |
| 16.10.25 16:15:48 | 147 | 13,606 |
| 15.10.25 15:38:15 | 4 | 14,146 |
| 15.10.25 09:31:10 | 1 | 14,206 |
| 13.10.25 20:12:01 | 187 | 13,730 |
| 13.10.25 16:13:21 | 1 | 13,678 |
| 13.10.25 15:59:01 | 1 | 13,566 |
| 10.10.25 21:25:25 | 80 | 13,640 |
| 10.10.25 20:34:50 | 1 | 13,738 |
| 10.10.25 20:30:40 | 1 | 13,758 |
| 10.10.25 19:00:19 | 3 | 13,638 |
| 10.10.25 18:59:50 | 1 | 13,762 |
| 10.10.25 18:21:01 | 1 | 13,784 |
| 10.10.25 18:07:49 | 1 | 13,786 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 12:31:45 | 1 | 14,228 |
| 08.10.25 20:14:26 | 696 | 14,184 |
| 07.10.25 15:38:05 | 2 | 14,592 |
| 07.10.25 09:30:15 | 1 | 14,408 |
| 06.10.25 16:37:06 | 1 | 14,630 |
| 06.10.25 12:10:10 | 2 | 14,878 |
| 01.10.25 15:38:13 | 3 | 14,698 |
| 30.09.25 11:53:50 | 432 | 14,518 |
| 30.09.25 11:53:33 | 478 | 14,616 |
| 30.09.25 09:42:54 | 2 | 14,626 |
| 26.09.25 15:48:14 | 93 | 14,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login