HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:03 | 0 | 13,7160 |
05.06.25 08:04:24 | 0 | 13,6620 |
04.06.25 08:02:23 | 0 | 13,9140 |
03.06.25 08:02:48 | 0 | 13,4760 |
02.06.25 08:21:20 | 0 | 13,5060 |
30.05.25 08:13:01 | 0 | 13,7380 |
29.05.25 08:07:17 | 0 | 13,8780 |
28.05.25 08:08:25 | 0 | 13,8280 |
27.05.25 08:06:31 | 0 | 13,5100 |
26.05.25 08:09:37 | 0 | 13,4800 |
26.05.25 08:09:34 | 0 | 13,4800 |
23.05.25 08:11:18 | 0 | 13,4740 |
22.05.25 15:33:46 | 152 | 13,4920 |
22.05.25 08:07:46 | 0 | 13,4140 |
21.05.25 08:32:06 | 0 | 13,9360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:12:41 | 0 | 14,1300 |
19.05.25 08:10:37 | 0 | 14,1880 |
16.05.25 09:26:13 | 80 | 14,2500 |
16.05.25 08:02:54 | 0 | 14,2480 |
16.05.25 08:02:52 | 0 | 14,2480 |
15.05.25 08:06:22 | 0 | 14,2080 |
14.05.25 08:07:05 | 0 | 14,3020 |
13.05.25 08:04:37 | 0 | 14,1800 |
12.05.25 08:09:26 | 0 | 13,7160 |
12.05.25 08:09:24 | 0 | 13,7160 |
09.05.25 08:05:50 | 0 | 13,4620 |
08.05.25 08:14:22 | 0 | 13,2620 |
Keine Daten verfügbar