Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:44 | 100 | 15,86 |
| 23.10.25 21:59:44 | 100 | 15,86 |
| 23.10.25 21:59:25 | 400 | 15,86 |
| 23.10.25 21:59:24 | 100 | 15,86 |
| 23.10.25 21:59:24 | 100 | 15,86 |
| 23.10.25 21:59:19 | 400 | 15,86 |
| 23.10.25 21:59:17 | 600 | 15,86 |
| 23.10.25 21:59:16 | 100 | 15,86 |
| 23.10.25 21:59:16 | 100 | 15,86 |
| 23.10.25 21:59:13 | 300 | 15,86 |
| 23.10.25 21:59:09 | 1,05 Tsd. | 15,86 |
| 23.10.25 21:59:09 | 2,70 Tsd. | 15,86 |
| 23.10.25 21:59:08 | 111 | 15,86 |
| 23.10.25 21:59:08 | 712 | 15,86 |
| 23.10.25 21:59:08 | 180 | 15,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:08 | 900 | 15,86 |
| 23.10.25 21:59:08 | 1,30 Tsd. | 15,86 |
| 23.10.25 21:59:08 | 210 | 15,86 |
| 23.10.25 21:59:04 | 300 | 15,87 |
| 23.10.25 21:59:03 | 100 | 15,87 |
| 23.10.25 21:59:03 | 100 | 15,87 |
| 23.10.25 21:58:57 | 1,00 Tsd. | 15,87 |
| 23.10.25 21:58:55 | 100 | 15,87 |
| 23.10.25 21:58:55 | 100 | 15,87 |
| 23.10.25 21:58:54 | 608 | 15,87 |
| 23.10.25 21:58:54 | 400 | 15,87 |
| 23.10.25 21:58:54 | 113 | 15,87 |
| 23.10.25 21:58:54 | 400 | 15,87 |
| 23.10.25 21:58:54 | 887 | 15,87 |
| 23.10.25 21:58:54 | 384 | 15,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:58:54 | 400 | 15,87 |
| 23.10.25 21:58:54 | 854 | 15,87 |
| 23.10.25 21:58:54 | 146 | 15,87 |
| 23.10.25 21:58:54 | 352 | 15,87 |
| 23.10.25 21:58:54 | 400 | 15,87 |
| 23.10.25 21:58:54 | 886 | 15,87 |
| 23.10.25 21:58:54 | 114 | 15,87 |
| 23.10.25 21:58:54 | 400 | 15,87 |
| 23.10.25 21:58:54 | 1,00 Tsd. | 15,87 |
| 23.10.25 21:58:54 | 376 | 15,87 |
| 23.10.25 21:58:54 | 238 | 15,87 |
| 23.10.25 21:58:54 | 400 | 15,87 |
| 23.10.25 21:58:54 | 1,00 Tsd. | 15,87 |
| 23.10.25 21:58:54 | 400 | 15,87 |
| 23.10.25 21:58:54 | 814 | 15,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login