Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:00:00 | 1,25 Mio. | 17,0400 |
02.10.25 21:59:59 | 2,43 Tsd. | 17,0300 |
02.10.25 21:59:59 | 700 | 17,0300 |
02.10.25 21:59:59 | 1,10 Tsd. | 17,0350 |
02.10.25 21:59:59 | 7,32 Tsd. | 17,0350 |
02.10.25 21:59:59 | 400 | 17,0350 |
02.10.25 21:59:59 | 200 | 17,0350 |
02.10.25 21:59:59 | 200 | 17,0350 |
02.10.25 21:59:59 | 559 | 17,0350 |
02.10.25 21:59:59 | 687 | 17,0350 |
02.10.25 21:59:59 | 652 | 17,0350 |
02.10.25 21:59:59 | 897 | 17,0350 |
02.10.25 21:59:59 | 678 | 17,0350 |
02.10.25 21:59:58 | 109 | 17,0350 |
02.10.25 21:59:58 | 200 | 17,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:57 | 109 | 17,0350 |
02.10.25 21:59:57 | 147 | 17,0350 |
02.10.25 21:59:57 | 175 | 17,0350 |
02.10.25 21:59:57 | 112 | 17,0350 |
02.10.25 21:59:57 | 100 | 17,0350 |
02.10.25 21:59:57 | 189 | 17,0350 |
02.10.25 21:59:57 | 100 | 17,0350 |
02.10.25 21:59:57 | 200 | 17,0350 |
02.10.25 21:59:57 | 500 | 17,0350 |
02.10.25 21:59:57 | 100 | 17,0350 |
02.10.25 21:59:57 | 200 | 17,0350 |
02.10.25 21:59:56 | 193 | 17,0350 |
02.10.25 21:59:56 | 200 | 17,0350 |
02.10.25 21:59:56 | 400 | 17,0400 |
02.10.25 21:59:56 | 200 | 17,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:56 | 300 | 17,0400 |
02.10.25 21:59:56 | 107 | 17,0400 |
02.10.25 21:59:56 | 198 | 17,0350 |
02.10.25 21:59:55 | 1,00 Tsd. | 17,0350 |
02.10.25 21:59:55 | 100 | 17,0350 |
02.10.25 21:59:55 | 100 | 17,0400 |
02.10.25 21:59:55 | 300 | 17,0400 |
02.10.25 21:59:55 | 400 | 17,0400 |
02.10.25 21:59:55 | 106 | 17,0400 |
02.10.25 21:59:55 | 300 | 17,0400 |
02.10.25 21:59:55 | 361 | 17,0400 |
02.10.25 21:59:55 | 218 | 17,0400 |
02.10.25 21:59:55 | 800 | 17,0350 |
02.10.25 21:59:55 | 289 | 17,0350 |
02.10.25 21:59:55 | 147 | 17,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login