Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:21 | 900 | 16,0050 |
| 15:32:19 | 100 | 16,0000 |
| 15:32:19 | 2,00 Tsd. | 16,0000 |
| 15:32:19 | 100 | 16,0000 |
| 15:32:19 | 100 | 16,0000 |
| 15:32:19 | 100 | 16,0000 |
| 15:32:19 | 100 | 16,0000 |
| 15:32:19 | 100 | 16,0000 |
| 15:32:19 | 100 | 16,0000 |
| 15:32:19 | 500 | 16,0000 |
| 15:32:19 | 100 | 16,0000 |
| 15:32:19 | 170 | 16,0000 |
| 15:32:19 | 100 | 16,0000 |
| 15:32:19 | 523 | 16,0000 |
| 15:32:19 | 100 | 15,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:17 | 100 | 15,9800 |
| 15:32:17 | 300 | 15,9800 |
| 15:32:17 | 100 | 15,9800 |
| 15:32:17 | 200 | 15,9800 |
| 15:32:17 | 100 | 15,9800 |
| 15:32:17 | 300 | 15,9800 |
| 15:32:14 | 100 | 15,9750 |
| 15:32:14 | 100 | 15,9750 |
| 15:32:14 | 206 | 15,9700 |
| 15:32:14 | 300 | 15,9700 |
| 15:32:14 | 200 | 15,9700 |
| 15:32:14 | 100 | 15,9700 |
| 15:32:14 | 400 | 15,9700 |
| 15:32:14 | 100 | 15,9700 |
| 15:32:14 | 300 | 15,9750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:14 | 600 | 15,9750 |
| 15:32:12 | 800 | 15,9750 |
| 15:32:12 | 500 | 15,9750 |
| 15:32:12 | 900 | 15,9750 |
| 15:32:09 | 200 | 15,9750 |
| 15:32:07 | 1,12 Tsd. | 15,9750 |
| 15:32:07 | 200 | 15,9800 |
| 15:32:07 | 2,11 Tsd. | 15,9800 |
| 15:32:06 | 100 | 15,9800 |
| 15:32:06 | 1,04 Tsd. | 15,9800 |
| 15:32:06 | 528 | 15,9800 |
| 15:32:06 | 172 | 15,9800 |
| 15:32:06 | 170 | 15,9850 |
| 15:32:06 | 128 | 15,9800 |
| 15:32:06 | 300 | 15,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login