Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 2,01 Mio. | 16,2200 |
06.06.25 21:59:59 | 300 | 16,2100 |
06.06.25 21:59:59 | 584 | 16,2100 |
06.06.25 21:59:59 | 671 | 16,2050 |
06.06.25 21:59:59 | 204 | 16,2050 |
06.06.25 21:59:59 | 784 | 16,2050 |
06.06.25 21:59:58 | 200 | 16,2100 |
06.06.25 21:59:58 | 402 | 16,2095 |
06.06.25 21:59:58 | 100 | 16,2050 |
06.06.25 21:59:58 | 115 | 16,2050 |
06.06.25 21:59:58 | 1,60 Tsd. | 16,2100 |
06.06.25 21:59:57 | 300 | 16,2050 |
06.06.25 21:59:57 | 525 | 16,2050 |
06.06.25 21:59:57 | 1,94 Tsd. | 16,2100 |
06.06.25 21:59:57 | 280 | 16,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 200 | 16,2100 |
06.06.25 21:59:57 | 143 | 16,2050 |
06.06.25 21:59:57 | 199 | 16,2100 |
06.06.25 21:59:57 | 300 | 16,2100 |
06.06.25 21:59:57 | 200 | 16,2100 |
06.06.25 21:59:57 | 600 | 16,2100 |
06.06.25 21:59:57 | 182 | 16,2100 |
06.06.25 21:59:57 | 100 | 16,2050 |
06.06.25 21:59:57 | 1,20 Tsd. | 16,2100 |
06.06.25 21:59:57 | 1,20 Tsd. | 16,2100 |
06.06.25 21:59:57 | 6,42 Tsd. | 16,2100 |
06.06.25 21:59:57 | 7,14 Tsd. | 16,2100 |
06.06.25 21:59:57 | 988 | 16,2100 |
06.06.25 21:59:57 | 400 | 16,2100 |
06.06.25 21:59:57 | 400 | 16,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 4,18 Tsd. | 16,2100 |
06.06.25 21:59:57 | 325 | 16,2200 |
06.06.25 21:59:57 | 404 | 16,2150 |
06.06.25 21:59:57 | 900 | 16,2200 |
06.06.25 21:59:56 | 415 | 16,2150 |
06.06.25 21:59:56 | 550 | 16,2100 |
06.06.25 21:59:56 | 100 | 16,2150 |
06.06.25 21:59:56 | 2,90 Tsd. | 16,2150 |
06.06.25 21:59:56 | 166 | 16,2150 |
06.06.25 21:59:56 | 2,90 Tsd. | 16,2150 |
06.06.25 21:59:56 | 504 | 16,2100 |
06.06.25 21:59:56 | 400 | 16,2150 |
06.06.25 21:59:56 | 1,72 Tsd. | 16,2150 |
06.06.25 21:59:56 | 300 | 16,2150 |
06.06.25 21:59:56 | 300 | 16,2150 |