HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:59 | 0 | 14,616 |
12:31:01 | 0 | 14,470 |
09:31:01 | 0 | 14,460 |
08:10:49 | 0 | 14,448 |
02.10.25 19:31:00 | 0 | 14,384 |
02.10.25 16:31:07 | 0 | 14,436 |
02.10.25 12:31:10 | 0 | 14,496 |
02.10.25 09:31:13 | 0 | 14,388 |
02.10.25 08:10:52 | 0 | 14,392 |
01.10.25 19:30:58 | 0 | 14,496 |
01.10.25 16:30:56 | 0 | 14,572 |
01.10.25 12:31:11 | 0 | 14,570 |
01.10.25 09:31:05 | 0 | 14,490 |
01.10.25 08:10:48 | 0 | 14,522 |
30.09.25 19:31:12 | 0 | 14,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:30:55 | 0 | 14,556 |
30.09.25 12:31:01 | 0 | 14,512 |
30.09.25 09:31:11 | 0 | 14,636 |
30.09.25 08:10:48 | 0 | 14,666 |
29.09.25 19:31:01 | 0 | 14,640 |
29.09.25 16:30:59 | 0 | 14,692 |
29.09.25 12:31:05 | 0 | 14,834 |
29.09.25 09:31:19 | 0 | 14,792 |
29.09.25 08:10:49 | 0 | 14,784 |
26.09.25 19:30:56 | 0 | 14,850 |
26.09.25 16:30:58 | 0 | 14,810 |
26.09.25 12:31:03 | 0 | 14,718 |
26.09.25 09:31:06 | 0 | 14,750 |
26.09.25 08:10:51 | 0 | 14,734 |
25.09.25 19:31:01 | 0 | 14,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:31:01 | 0 | 14,764 |
25.09.25 12:30:57 | 0 | 14,670 |
25.09.25 09:31:01 | 0 | 14,704 |
25.09.25 08:10:50 | 0 | 14,720 |
24.09.25 19:31:00 | 0 | 14,680 |
24.09.25 16:31:17 | 0 | 14,780 |
24.09.25 12:31:11 | 0 | 14,676 |
24.09.25 09:31:21 | 0 | 14,606 |
24.09.25 08:10:51 | 0 | 14,612 |
23.09.25 19:31:14 | 0 | 14,666 |
23.09.25 16:31:12 | 0 | 14,820 |
23.09.25 12:31:14 | 0 | 14,622 |
23.09.25 09:31:00 | 0 | 14,586 |
23.09.25 08:10:50 | 0 | 14,582 |
22.09.25 19:30:59 | 0 | 14,752 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login