HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:14 | 0 | 14,216 |
16:43:08 | 0 | 14,216 |
16:14:03 | 0 | 14,196 |
15:44:23 | 0 | 14,196 |
15:14:28 | 0 | 14,168 |
14:43:24 | 0 | 14,166 |
14:13:26 | 0 | 14,166 |
13:43:50 | 0 | 14,166 |
13:14:04 | 0 | 14,160 |
12:43:46 | 0 | 14,160 |
12:14:25 | 0 | 14,160 |
11:44:05 | 0 | 14,160 |
11:14:26 | 0 | 14,160 |
10:44:14 | 0 | 14,160 |
10:14:31 | 0 | 14,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:34 | 0 | 14,156 |
09:13:44 | 0 | 14,156 |
08:44:24 | 0 | 14,156 |
07:31:01 | 0 | 14,150 |
26.06.25 22:43:37 | 0 | 14,162 |
26.06.25 22:14:28 | 0 | 14,162 |
26.06.25 21:44:34 | 0 | 14,162 |
26.06.25 21:14:21 | 0 | 14,162 |
26.06.25 20:44:32 | 0 | 14,134 |
26.06.25 20:14:33 | 0 | 14,112 |
26.06.25 19:44:08 | 0 | 14,112 |
26.06.25 19:13:43 | 0 | 14,112 |
26.06.25 18:44:16 | 0 | 14,112 |
26.06.25 18:13:35 | 0 | 14,112 |
26.06.25 17:43:46 | 0 | 14,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:13:53 | 0 | 14,112 |
26.06.25 16:43:49 | 0 | 14,112 |
26.06.25 16:13:32 | 0 | 14,034 |
26.06.25 15:43:07 | 0 | 14,034 |
26.06.25 15:14:17 | 0 | 13,872 |
26.06.25 14:43:20 | 0 | 13,872 |
26.06.25 14:14:23 | 0 | 13,872 |
26.06.25 13:44:33 | 0 | 13,872 |
26.06.25 13:14:17 | 0 | 13,872 |
26.06.25 12:43:01 | 0 | 13,864 |
26.06.25 12:14:25 | 0 | 13,864 |
26.06.25 11:44:10 | 0 | 13,864 |
26.06.25 11:13:32 | 0 | 13,864 |
26.06.25 10:43:05 | 0 | 13,864 |
26.06.25 10:13:12 | 0 | 13,864 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login