HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:44:09 | 0 | 14,162 |
06.06.25 22:13:15 | 0 | 14,154 |
06.06.25 21:43:34 | 0 | 14,154 |
06.06.25 21:13:05 | 0 | 14,118 |
06.06.25 20:43:15 | 0 | 14,078 |
06.06.25 20:13:15 | 0 | 14,064 |
06.06.25 19:43:21 | 0 | 14,064 |
06.06.25 19:14:13 | 0 | 14,064 |
06.06.25 18:43:55 | 0 | 14,064 |
06.06.25 18:14:17 | 0 | 14,064 |
06.06.25 17:44:00 | 0 | 14,064 |
06.06.25 17:13:40 | 0 | 14,064 |
06.06.25 16:43:46 | 0 | 14,048 |
06.06.25 16:13:46 | 0 | 14,036 |
06.06.25 16:12:06 | 1 | 14,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:15 | 0 | 14,080 |
06.06.25 15:30:23 | 130 | 14,028 |
06.06.25 15:13:55 | 0 | 14,000 |
06.06.25 14:44:23 | 0 | 13,850 |
06.06.25 14:14:23 | 0 | 13,760 |
06.06.25 13:43:38 | 0 | 13,750 |
06.06.25 13:13:26 | 0 | 13,750 |
06.06.25 12:43:20 | 0 | 13,750 |
06.06.25 12:13:57 | 0 | 13,750 |
06.06.25 11:44:24 | 0 | 13,746 |
06.06.25 11:13:49 | 0 | 13,744 |
06.06.25 10:43:26 | 0 | 13,730 |
06.06.25 10:13:33 | 0 | 13,730 |
06.06.25 09:43:06 | 0 | 13,730 |
06.06.25 09:13:13 | 0 | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:43:57 | 0 | 13,730 |
06.06.25 07:30:18 | 0 | 13,720 |
05.06.25 22:44:01 | 0 | 13,794 |
05.06.25 22:13:39 | 0 | 13,794 |
05.06.25 21:43:57 | 0 | 13,794 |
05.06.25 21:13:39 | 0 | 13,802 |
05.06.25 20:43:30 | 0 | 13,802 |
05.06.25 20:13:46 | 0 | 13,802 |
05.06.25 19:43:59 | 0 | 13,802 |
05.06.25 19:13:53 | 0 | 13,800 |
05.06.25 18:44:25 | 0 | 13,800 |
05.06.25 18:13:53 | 0 | 13,800 |
05.06.25 17:44:18 | 0 | 13,770 |
05.06.25 17:13:33 | 0 | 13,696 |
05.06.25 16:44:08 | 0 | 13,668 |