HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:26 | 0 | 13,672 |
| 23.10.25 22:13:16 | 0 | 13,672 |
| 23.10.25 21:43:45 | 0 | 13,672 |
| 23.10.25 21:13:16 | 0 | 13,700 |
| 23.10.25 20:43:51 | 0 | 13,700 |
| 23.10.25 20:14:12 | 0 | 13,700 |
| 23.10.25 19:44:02 | 0 | 13,700 |
| 23.10.25 19:13:27 | 0 | 13,662 |
| 23.10.25 18:43:58 | 0 | 13,658 |
| 23.10.25 18:14:20 | 0 | 13,658 |
| 23.10.25 17:44:06 | 0 | 13,658 |
| 23.10.25 17:14:30 | 0 | 13,658 |
| 23.10.25 16:44:26 | 0 | 13,658 |
| 23.10.25 16:13:49 | 0 | 13,650 |
| 23.10.25 15:44:01 | 0 | 13,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:13:06 | 0 | 13,616 |
| 23.10.25 14:43:12 | 0 | 13,616 |
| 23.10.25 14:13:12 | 0 | 13,616 |
| 23.10.25 13:43:29 | 0 | 13,616 |
| 23.10.25 13:13:23 | 0 | 13,616 |
| 23.10.25 12:43:08 | 0 | 13,616 |
| 23.10.25 12:13:24 | 0 | 13,616 |
| 23.10.25 11:43:17 | 0 | 13,616 |
| 23.10.25 11:13:22 | 0 | 13,616 |
| 23.10.25 10:43:24 | 0 | 13,616 |
| 23.10.25 10:13:09 | 0 | 13,616 |
| 23.10.25 09:43:14 | 0 | 13,616 |
| 23.10.25 09:14:23 | 0 | 13,616 |
| 23.10.25 08:43:45 | 0 | 13,616 |
| 23.10.25 07:30:32 | 0 | 13,592 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 22:43:21 | 0 | 13,666 |
| 22.10.25 22:13:24 | 0 | 13,666 |
| 22.10.25 21:43:24 | 0 | 13,666 |
| 22.10.25 21:13:31 | 0 | 13,666 |
| 22.10.25 20:44:11 | 0 | 13,650 |
| 22.10.25 20:14:24 | 0 | 13,650 |
| 22.10.25 19:44:25 | 0 | 13,650 |
| 22.10.25 19:13:46 | 0 | 13,716 |
| 22.10.25 18:43:55 | 0 | 13,716 |
| 22.10.25 18:13:50 | 0 | 13,732 |
| 22.10.25 17:43:13 | 0 | 13,732 |
| 22.10.25 17:13:14 | 0 | 13,732 |
| 22.10.25 16:43:00 | 0 | 13,704 |
| 22.10.25 16:13:07 | 0 | 13,704 |
| 22.10.25 15:43:00 | 0 | 13,704 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login